Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 15.46
+0.01%
$ 310.09 million $ 5.56 million
1:37 AM $ 15.45
+0.01%
$ 310.09 million $ 5.56 million
1:36 AM $ 15.45
+0.04%
$ 310.09 million $ 5.59 million
1:35 AM $ 15.45
-0.01%
$ 310.09 million $ 5.59 million
1:34 AM $ 15.45
+0.00%
$ 310.05 million $ 5.59 million
1:33 AM $ 15.45
-0.01%
$ 310.05 million $ 5.59 million
1:32 AM $ 15.45
-0.02%
$ 310.05 million $ 5.59 million
1:31 AM $ 15.45
-0.14%
$ 310.05 million $ 5.64 million
1:30 AM $ 15.48
-0.02%
$ 310.05 million $ 5.64 million
1:29 AM $ 15.48
+0.01%
$ 310.66 million $ 5.64 million
1:28 AM $ 15.48
-0.04%
$ 310.66 million $ 5.64 million
1:27 AM $ 15.48
-0.02%
$ 310.66 million $ 5.64 million
1:26 AM $ 15.49
-0.02%
$ 310.66 million $ 5.64 million
1:25 AM $ 15.49
+0.00%
$ 310.66 million $ 5.63 million
1:24 AM $ 15.49
+0.00%
$ 310.91 million $ 5.63 million
1:23 AM $ 15.49
+0.04%
$ 310.91 million $ 5.63 million
1:22 AM $ 15.49
+0.01%
$ 310.91 million $ 5.64 million
1:21 AM $ 15.48
+0.08%
$ 310.91 million $ 5.64 million
1:20 AM $ 15.47
-0.04%
$ 310.91 million $ 5.64 million
1:19 AM $ 15.48
+0.00%
$ 310.65 million $ 5.64 million
1:18 AM $ 15.48
+0.01%
$ 310.65 million $ 5.64 million
1:17 AM $ 15.48
+0.10%
$ 310.65 million $ 5.64 million
1:16 AM $ 15.46
+0.10%
$ 310.65 million $ 5.67 million
1:15 AM $ 15.44
+0.01%
$ 310.65 million $ 5.67 million
1:14 AM $ 15.44
+0.03%
$ 309.95 million $ 5.67 million
1:13 AM $ 15.44
+0.03%
$ 309.95 million $ 5.68 million
1:12 AM $ 15.43
+0.01%
$ 309.95 million $ 5.68 million
1:11 AM $ 15.43
-0.05%
$ 309.95 million $ 5.69 million
1:10 AM $ 15.44
+0.00%
$ 309.95 million $ 5.68 million
1:09 AM $ 15.44
+0.00%
$ 309.85 million $ 5.68 million
1:08 AM $ 15.44
-0.01%
$ 309.85 million $ 5.68 million
1:07 AM $ 15.44
-0.03%
$ 309.85 million $ 5.68 million
1:06 AM $ 15.44
+0.05%
$ 309.85 million $ 5.68 million
1:05 AM $ 15.44
+0.00%
$ 309.85 million $ 5.68 million
1:04 AM $ 15.44
+0.00%
$ 309.8 million $ 5.68 million
1:03 AM $ 15.44
+0.00%
$ 309.8 million $ 5.68 million
1:02 AM $ 15.44
+0.01%
$ 309.8 million $ 5.68 million
1:01 AM $ 15.43
+0.00%
$ 309.8 million $ 5.68 million
1:00 AM $ 15.43
-0.02%
$ 309.8 million $ 5.68 million
12:59 AM $ 15.44
+0.00%
$ 309.8 million $ 5.67 million
12:58 AM $ 15.44
+0.00%
$ 309.8 million $ 5.68 million
12:57 AM $ 15.44
-0.03%
$ 309.8 million $ 5.67 million
12:56 AM $ 15.44
+0.00%
$ 309.8 million $ 5.68 million
12:55 AM $ 15.44
+0.00%
$ 309.8 million $ 5.67 million
12:54 AM $ 15.44
+0.01%
$ 309.9 million $ 5.67 million
12:53 AM $ 15.44
+0.00%
$ 309.9 million $ 5.67 million
12:52 AM $ 15.44
-0.02%
$ 309.9 million $ 5.67 million
12:51 AM $ 15.44
-0.05%
$ 309.9 million $ 5.67 million
12:50 AM $ 15.45
+0.00%
$ 309.9 million $ 5.67 million
12:49 AM $ 15.45
-0.01%
$ 310.05 million $ 5.67 million