Bitcoin SV Historical Data

BSV Page 12
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 12.77
+0.02%
$ 255.95 million $ 28.31 million
10:09 AM $ 12.77
-0.02%
$ 255.92 million $ 28.31 million
10:08 AM $ 12.77
+0.02%
$ 255.92 million $ 28.31 million
10:07 AM $ 12.77
+0.17%
$ 255.92 million $ 28.31 million
10:06 AM $ 12.75
-0.04%
$ 255.92 million $ 28.31 million
10:05 AM $ 12.75
+0.00%
$ 255.92 million $ 28.31 million
10:04 AM $ 12.75
-0.01%
$ 255.62 million $ 28.31 million
10:03 AM $ 12.76
+0.05%
$ 255.62 million $ 28.31 million
10:02 AM $ 12.75
-0.15%
$ 255.62 million $ 28.31 million
10:01 AM $ 12.77
+0.00%
$ 255.62 million $ 28.31 million
10:00 AM $ 12.77
+0.03%
$ 255.62 million $ 28.31 million
9:59 AM $ 12.77
-0.02%
$ 255.9 million $ 28.31 million
9:58 AM $ 12.77
+0.00%
$ 255.9 million $ 28.31 million
9:57 AM $ 12.77
+0.10%
$ 255.9 million $ 28.31 million
9:56 AM $ 12.76
-0.02%
$ 255.9 million $ 28.25 million
9:55 AM $ 12.76
+0.03%
$ 255.9 million $ 28.26 million
9:54 AM $ 12.76
-0.01%
$ 255.71 million $ 28.25 million
9:53 AM $ 12.76
-0.05%
$ 255.71 million $ 28.25 million
9:52 AM $ 12.77
-0.14%
$ 255.71 million $ 28.26 million
9:51 AM $ 12.78
+0.03%
$ 255.71 million $ 28.25 million
9:50 AM $ 12.78
+0.00%
$ 255.71 million $ 28.25 million
9:49 AM $ 12.78
+0.01%
$ 256.16 million $ 28.24 million
9:48 AM $ 12.78
-0.04%
$ 256.16 million $ 28.25 million
9:47 AM $ 12.78
+0.00%
$ 256.16 million $ 28.25 million
9:46 AM $ 12.78
-0.04%
$ 256.16 million $ 28.25 million
9:45 AM $ 12.79
+0.00%
$ 256.16 million $ 28.26 million
9:44 AM $ 12.79
+0.05%
$ 256.35 million $ 28.26 million
9:43 AM $ 12.79
-0.03%
$ 256.35 million $ 28.25 million
9:42 AM $ 12.79
+0.07%
$ 256.35 million $ 28.25 million
9:41 AM $ 12.78
-0.02%
$ 256.35 million $ 28.42 million
9:40 AM $ 12.79
+0.01%
$ 256.35 million $ 28.42 million
9:39 AM $ 12.79
-0.04%
$ 256.25 million $ 28.43 million
9:38 AM $ 12.79
+0.04%
$ 256.25 million $ 28.43 million
9:37 AM $ 12.79
-0.13%
$ 256.25 million $ 28.43 million
9:36 AM $ 12.8
-0.04%
$ 256.25 million $ 28.72 million
9:35 AM $ 12.81
+0.00%
$ 256.25 million $ 28.73 million
9:34 AM $ 12.81
+0.01%
$ 256.72 million $ 28.74 million
9:33 AM $ 12.81
-0.02%
$ 256.72 million $ 28.74 million
9:32 AM $ 12.81
-0.02%
$ 256.72 million $ 28.74 million
9:31 AM $ 12.81
-0.02%
$ 256.72 million $ 28.74 million
9:30 AM $ 12.81
-0.01%
$ 256.72 million $ 28.74 million
9:29 AM $ 12.81
+0.01%
$ 256.84 million $ 28.74 million
9:28 AM $ 12.81
+0.03%
$ 256.84 million $ 28.74 million
9:27 AM $ 12.81
-0.01%
$ 256.84 million $ 28.74 million
9:26 AM $ 12.81
+0.03%
$ 256.84 million $ 28.56 million
9:25 AM $ 12.81
-0.03%
$ 256.84 million $ 28.56 million
9:24 AM $ 12.81
+0.03%
$ 256.78 million $ 28.55 million
9:23 AM $ 12.81
-0.02%
$ 256.78 million $ 28.55 million
9:22 AM $ 12.81
-0.04%
$ 256.78 million $ 28.55 million
9:21 AM $ 12.81
+0.02%
$ 256.78 million $ 28.51 million