Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $33.75
-10.31%
$647.1 million $112.92 million
Feb 23, 2025 $37.63
+0.03%
$721.52 million $112.85 million
Feb 22, 2025 $37.62
+2.95%
$721.34 million $123.64 million
Feb 21, 2025 $36.54
-5.29%
$700.63 million $128.02 million
Feb 20, 2025 $38.58
+1.81%
$739.75 million $137.23 million
Feb 19, 2025 $37.89
+1.07%
$726.55 million $130.45 million
Feb 18, 2025 $37.49
-5.52%
$718.89 million $144.42 million
Feb 17, 2025 $39.68
+0.15%
$760.89 million $144.73 million
Feb 16, 2025 $39.62
+0.81%
$759.76 million $137.33 million
Feb 15, 2025 $39.31
-1.71%
$753.65 million $136.09 million
Feb 14, 2025 $39.99
+1.07%
$766.77 million $137.8 million
Feb 13, 2025 $39.55
-3.48%
$758.4 million $131.11 million
Feb 12, 2025 $40.97
+4.19%
$785.66 million $133.13 million
Feb 11, 2025 $39.33
-0.82%
$754.07 million $113.38 million
Feb 10, 2025 $39.65
+1.54%
$760.31 million $128.4 million
Feb 9, 2025 $39.05
-2.06%
$748.78 million $124.74 million
Feb 8, 2025 $39.87
+1.27%
$764.54 million $135.56 million
Feb 7, 2025 $39.38
+2.40%
$755 million $140.67 million
Feb 6, 2025 $38.45
-3.97%
$737.31 million $129.59 million
Feb 5, 2025 $40.04
-2.53%
$767.8 million $125.34 million
Feb 4, 2025 $41.08
-4.58%
$787.77 million $125.55 million
Feb 3, 2025 $43.05
+5.47%
$825.48 million $187.65 million
Feb 2, 2025 $40.82
-12.46%
$782.69 million $144.61 million
Feb 1, 2025 $46.63
-5.07%
$894.1 million $131.14 million
Jan 31, 2025 $49.12
-0.83%
$941.84 million $124.24 million
Jan 30, 2025 $49.53
+2.28%
$949.72 million $136.34 million
Jan 29, 2025 $48.43
+2.13%
$928.55 million $145.56 million
Jan 28, 2025 $47.42
-2.52%
$909.22 million $137.74 million
Jan 27, 2025 $48.64
-3.42%
$932.71 million $167.51 million
Jan 26, 2025 $50.37
-4.09%
$965.75 million $137.96 million
Jan 25, 2025 $52.51
+3.54%
$1.01 billion $130.54 million
Jan 24, 2025 $50.72
-1.47%
$972.48 million $126.99 million
Jan 23, 2025 $51.48
-0.40%
$987 million $136.13 million
Jan 22, 2025 $51.68
-2.47%
$990.93 million $141.19 million
Jan 21, 2025 $52.99
+1.42%
$1.02 billion $151.48 million
Jan 20, 2025 $52.25
+1.61%
$1 billion $190.72 million
Jan 19, 2025 $51.42
-7.86%
$985.97 million $169.99 million
Jan 18, 2025 $55.81
-5.52%
$1.07 billion $172.17 million
Jan 17, 2025 $59.07
+4.51%
$1.13 billion $172.27 million
Jan 16, 2025 $56.52
-1.70%
$1.08 billion $163 million
Jan 15, 2025 $57.5
+4.58%
$1.1 billion $153.38 million
Jan 14, 2025 $54.98
+1.52%
$1.05 billion $147.45 million
Jan 13, 2025 $54.16
-6.21%
$1.04 billion $150.85 million
Jan 12, 2025 $57.75
+0.00%
$1.11 billion $131.01 million
Jan 11, 2025 $57.75
-10.07%
$1.11 billion $151.99 million
Jan 10, 2025 $64.22
+24.22%
$1.23 billion $224.74 million
Jan 9, 2025 $51.7
-3.43%
$991.27 million $137.39 million
Jan 8, 2025 $53.53
-0.17%
$1.03 billion $155.33 million
Jan 7, 2025 $53.63
-8.14%
$1.03 billion $150.3 million
Jan 6, 2025 $58.39
+2.21%
$1.12 billion $139.74 million