Bitcoin SV Historical Data

BSV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 13.66
-0.14%
$ 273.93 million $ 21.87 million
Jul 22, 10 AM $ 13.67
+0.07%
$ 274.3 million $ 22.1 million
Jul 22, 9 AM $ 13.67
-0.09%
$ 274.15 million $ 22.64 million
Jul 22, 8 AM $ 13.68
+0.19%
$ 274.39 million $ 22.42 million
Jul 22, 7 AM $ 13.65
+0.17%
$ 273.88 million $ 23.41 million
Jul 22, 6 AM $ 13.63
-0.07%
$ 273.41 million $ 24.63 million
Jul 22, 5 AM $ 13.64
-1.05%
$ 273.6 million $ 25.68 million
Jul 22, 4 AM $ 13.78
+0.02%
$ 276.49 million $ 26.33 million
Jul 22, 3 AM $ 13.78
+0.08%
$ 276.43 million $ 26.84 million
Jul 22, 2 AM $ 13.77
-0.04%
$ 276.21 million $ 27.2 million
Jul 22, 1 AM $ 13.78
+0.03%
$ 276.32 million $ 27.06 million
Jul 22, 12 AM $ 13.77
+0.41%
$ 276.24 million $ 26.73 million
Jul 21, 11 PM $ 13.72
+0.09%
$ 275.13 million $ 26.18 million
Jul 21, 10 PM $ 13.7
-0.36%
$ 274.88 million $ 26.17 million
Jul 21, 9 PM $ 13.76
+0.17%
$ 276.1 million $ 26.05 million
Jul 21, 8 PM $ 13.74
+0.31%
$ 275.61 million $ 25.98 million
Jul 21, 7 PM $ 13.7
-0.11%
$ 274.77 million $ 26 million
Jul 21, 6 PM $ 13.71
+0.08%
$ 275.06 million $ 26.12 million
Jul 21, 5 PM $ 13.7
-0.20%
$ 274.84 million $ 26.35 million
Jul 21, 4 PM $ 13.73
-0.34%
$ 275.39 million $ 26.15 million
Jul 21, 3 PM $ 13.78
+0.46%
$ 276.33 million $ 26.59 million
Jul 21, 2 PM $ 13.71
+0.10%
$ 275.07 million $ 27.96 million
Jul 21, 1 PM $ 13.7
+0.58%
$ 274.75 million $ 27.18 million
Jul 21, 12 PM $ 13.62
+0.51%
$ 273.17 million $ 27.07 million
Jul 21, 11 AM $ 13.55
-0.76%
$ 271.8 million $ 27.42 million
Jul 21, 10 AM $ 13.65
-0.11%
$ 273.89 million $ 27.79 million
Jul 21, 9 AM $ 13.67
+0.26%
$ 274.2 million $ 27.04 million
Jul 21, 8 AM $ 13.63
+0.24%
$ 273.5 million $ 25.97 million
Jul 21, 7 AM $ 13.6
+0.07%
$ 272.86 million $ 25.78 million
Jul 21, 6 AM $ 13.59
+0.06%
$ 272.68 million $ 24.43 million
Jul 21, 5 AM $ 13.59
+0.20%
$ 272.52 million $ 24.1 million
Jul 21, 4 AM $ 13.56
+0.24%
$ 271.96 million $ 23.82 million
Jul 21, 3 AM $ 13.52
+0.12%
$ 271.29 million $ 23.28 million
Jul 21, 2 AM $ 13.51
+0.10%
$ 270.95 million $ 22.79 million
Jul 21, 1 AM $ 13.5
-1.04%
$ 270.69 million $ 23.29 million
Jul 21, 12 AM $ 13.64
+0.06%
$ 273.54 million $ 23.44 million
Jul 20, 11 PM $ 13.63
+0.33%
$ 273.38 million $ 23.91 million
Jul 20, 10 PM $ 13.58
-0.28%
$ 272.47 million $ 23.93 million
Jul 20, 9 PM $ 13.62
-0.25%
$ 273.22 million $ 24.48 million
Jul 20, 8 PM $ 13.66
+0.37%
$ 273.9 million $ 24.53 million
Jul 20, 7 PM $ 13.6
-0.08%
$ 272.88 million $ 24.31 million
Jul 20, 6 PM $ 13.61
-0.38%
$ 273.09 million $ 23.76 million
Jul 20, 5 PM $ 13.67
+0.44%
$ 274.15 million $ 23.25 million
Jul 20, 4 PM $ 13.61
-0.05%
$ 272.93 million $ 23.29 million
Jul 20, 3 PM $ 13.61
+1.33%
$ 273.07 million $ 22.56 million
Jul 20, 2 PM $ 13.43
-0.34%
$ 269.48 million $ 20.66 million
Jul 20, 1 PM $ 13.48
-0.80%
$ 270.39 million $ 20 million
Jul 20, 12 PM $ 13.59
-0.08%
$ 272.58 million $ 19.01 million
Jul 20, 11 AM $ 13.6
+0.25%
$ 272.8 million $ 18.78 million
Jul 20, 10 AM $ 13.57
-0.36%
$ 272.11 million $ 18.01 million