Bitcoin SV Historical Data

BSV Page 13
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 16
+0.05%
$ 320.35 million $ 11.09 million
12:37 AM $ 15.99
+0.00%
$ 320.35 million $ 11.09 million
12:36 AM $ 15.99
+0.01%
$ 320.35 million $ 11.08 million
12:35 AM $ 15.99
+0.00%
$ 320.35 million $ 11.08 million
12:34 AM $ 15.99
+0.01%
$ 320.04 million $ 11.08 million
12:33 AM $ 15.98
+0.00%
$ 320.04 million $ 11.08 million
12:32 AM $ 15.99
+0.01%
$ 320.04 million $ 11.08 million
12:31 AM $ 15.98
+0.04%
$ 320.04 million $ 11.03 million
12:30 AM $ 15.98
-0.01%
$ 320.04 million $ 11.03 million
12:29 AM $ 15.98
-0.02%
$ 319.89 million $ 11.02 million
12:28 AM $ 15.98
+0.01%
$ 319.89 million $ 11.02 million
12:27 AM $ 15.98
+0.01%
$ 319.89 million $ 11.02 million
12:26 AM $ 15.98
-0.02%
$ 319.89 million $ 10.99 million
12:25 AM $ 15.98
+0.00%
$ 319.89 million $ 10.99 million
12:24 AM $ 15.98
-0.05%
$ 319.94 million $ 10.99 million
12:23 AM $ 15.99
+0.01%
$ 319.94 million $ 10.99 million
12:22 AM $ 15.99
-0.03%
$ 319.94 million $ 10.98 million
12:21 AM $ 15.99
+0.00%
$ 319.94 million $ 10.91 million
12:20 AM $ 15.99
-0.01%
$ 319.94 million $ 10.9 million
12:19 AM $ 15.99
+0.06%
$ 320.21 million $ 10.9 million
12:18 AM $ 15.98
+0.00%
$ 320.21 million $ 10.9 million
12:17 AM $ 15.98
+0.00%
$ 320.21 million $ 10.9 million
12:16 AM $ 15.98
-0.01%
$ 320.21 million $ 10.93 million
12:15 AM $ 15.98
-0.01%
$ 320.21 million $ 10.93 million
12:14 AM $ 15.98
+0.00%
$ 319.97 million $ 10.93 million
12:13 AM $ 15.98
-0.01%
$ 319.97 million $ 10.92 million
12:12 AM $ 15.98
-0.01%
$ 319.97 million $ 10.92 million
12:11 AM $ 15.99
-0.07%
$ 319.97 million $ 10.92 million
12:10 AM $ 16
-0.02%
$ 319.97 million $ 10.92 million
12:09 AM $ 16
+0.00%
$ 320.31 million $ 10.92 million
12:08 AM $ 16
+0.00%
$ 320.31 million $ 10.92 million
12:07 AM $ 16
+0.05%
$ 320.31 million $ 10.91 million
12:06 AM $ 15.99
-0.06%
$ 320.31 million $ 10.82 million
12:05 AM $ 16
-0.02%
$ 320.31 million $ 10.82 million
12:04 AM $ 16
-0.01%
$ 320.37 million $ 10.82 million
12:03 AM $ 16
+0.03%
$ 320.37 million $ 10.81 million
12:02 AM $ 16
+0.03%
$ 320.37 million $ 10.81 million
12:01 AM $ 16
+0.05%
$ 320.37 million $ 10.79 million
12:00 AM $ 15.99
+0.03%
$ 320.37 million $ 10.79 million
11:59 PM $ 15.98
-0.02%
$ 319.98 million $ 10.79 million
11:58 PM $ 15.99
+0.00%
$ 319.98 million $ 10.78 million
11:57 PM $ 15.99
-0.04%
$ 319.98 million $ 10.78 million
11:56 PM $ 15.99
-0.11%
$ 319.98 million $ 10.79 million
11:55 PM $ 16.01
-0.01%
$ 319.98 million $ 10.79 million
11:54 PM $ 16.02
-0.02%
$ 320.63 million $ 10.78 million
11:53 PM $ 16.02
-0.04%
$ 320.63 million $ 10.78 million
11:52 PM $ 16.03
+0.00%
$ 320.63 million $ 10.77 million
11:51 PM $ 16.03
-0.02%
$ 320.63 million $ 10.63 million
11:50 PM $ 16.03
-0.01%
$ 320.63 million $ 10.61 million
11:49 PM $ 16.03
+0.05%
$ 320.95 million $ 10.6 million