Bitcoin SV Historical Data

BSV Page 13
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 12.77
+0.04%
$ 255.86 million $ 28.12 million
10:51 AM $ 12.77
-0.01%
$ 255.86 million $ 28.11 million
10:50 AM $ 12.77
+0.01%
$ 255.86 million $ 28.11 million
10:49 AM $ 12.77
-0.01%
$ 255.87 million $ 28.13 million
10:48 AM $ 12.77
-0.04%
$ 255.87 million $ 28.16 million
10:47 AM $ 12.77
-0.01%
$ 255.87 million $ 28.16 million
10:46 AM $ 12.78
-0.01%
$ 255.87 million $ 28.17 million
10:45 AM $ 12.78
+0.00%
$ 255.87 million $ 28.17 million
10:44 AM $ 12.78
-0.02%
$ 256.07 million $ 28.17 million
10:43 AM $ 12.78
+0.00%
$ 256.07 million $ 28.17 million
10:42 AM $ 12.78
+0.00%
$ 256.07 million $ 28.19 million
10:41 AM $ 12.78
+0.00%
$ 256.07 million $ 28.2 million
10:40 AM $ 12.78
-0.01%
$ 256.07 million $ 28.2 million
10:39 AM $ 12.78
+0.00%
$ 256.14 million $ 28.21 million
10:38 AM $ 12.78
-0.01%
$ 256.14 million $ 28.21 million
10:37 AM $ 12.78
+0.01%
$ 256.14 million $ 28.21 million
10:36 AM $ 12.78
+0.00%
$ 256.14 million $ 28.21 million
10:35 AM $ 12.78
+0.00%
$ 256.14 million $ 28.21 million
10:34 AM $ 12.78
-0.02%
$ 256.12 million $ 28.2 million
10:33 AM $ 12.78
+0.07%
$ 256.12 million $ 28.2 million
10:32 AM $ 12.77
+0.02%
$ 256.12 million $ 28.2 million
10:31 AM $ 12.77
+0.07%
$ 256.12 million $ 28.38 million
10:30 AM $ 12.76
-0.05%
$ 256.12 million $ 28.39 million
10:29 AM $ 12.77
+0.00%
$ 255.92 million $ 28.39 million
10:28 AM $ 12.77
+0.02%
$ 255.92 million $ 28.39 million
10:27 AM $ 12.77
-0.09%
$ 255.92 million $ 28.39 million
10:26 AM $ 12.78
+0.02%
$ 255.92 million $ 28.34 million
10:25 AM $ 12.77
-0.02%
$ 255.92 million $ 28.35 million
10:24 AM $ 12.77
-0.04%
$ 255.93 million $ 28.35 million
10:23 AM $ 12.77
+0.05%
$ 255.93 million $ 28.35 million
10:22 AM $ 12.77
+0.07%
$ 255.93 million $ 28.34 million
10:21 AM $ 12.76
-0.03%
$ 255.93 million $ 28.32 million
10:20 AM $ 12.76
-0.01%
$ 255.93 million $ 28.32 million
10:19 AM $ 12.76
-0.01%
$ 255.81 million $ 28.32 million
10:18 AM $ 12.76
-0.01%
$ 255.81 million $ 28.32 million
10:17 AM $ 12.77
-0.06%
$ 255.81 million $ 28.32 million
10:16 AM $ 12.77
+0.05%
$ 255.81 million $ 28.31 million
10:15 AM $ 12.77
+0.00%
$ 255.81 million $ 28.31 million
10:14 AM $ 12.77
+0.00%
$ 255.95 million $ 28.31 million
10:13 AM $ 12.77
+0.02%
$ 255.95 million $ 28.3 million
10:12 AM $ 12.77
+0.02%
$ 255.95 million $ 28.31 million
10:11 AM $ 12.77
-0.04%
$ 255.95 million $ 28.3 million
10:10 AM $ 12.77
+0.02%
$ 255.95 million $ 28.31 million
10:09 AM $ 12.77
-0.02%
$ 255.92 million $ 28.31 million
10:08 AM $ 12.77
+0.02%
$ 255.92 million $ 28.31 million
10:07 AM $ 12.77
+0.17%
$ 255.92 million $ 28.31 million
10:06 AM $ 12.75
-0.04%
$ 255.92 million $ 28.31 million
10:05 AM $ 12.75
+0.00%
$ 255.92 million $ 28.31 million
10:04 AM $ 12.75
-0.01%
$ 255.62 million $ 28.31 million
10:03 AM $ 12.76
+0.05%
$ 255.62 million $ 28.31 million