Bitcoin SV Historical Data

BSV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 45.4
+1.65%
$ 870.47 million $ 105.51 million
Jul 15, 2024 $ 44.66
+7.14%
$ 856.33 million $ 107.09 million
Jul 14, 2024 $ 41.69
+4.88%
$ 799.29 million $ 86.85 million
Jul 13, 2024 $ 39.74
+1.73%
$ 762.07 million $ 80.64 million
Jul 12, 2024 $ 39.07
+2.77%
$ 749.08 million $ 74.03 million
Jul 11, 2024 $ 38.01
-0.35%
$ 728.89 million $ 68.66 million
Jul 10, 2024 $ 38.14
+1.96%
$ 731.27 million $ 75.25 million
Jul 9, 2024 $ 37.4
+2.78%
$ 717.21 million $ 77.61 million
Jul 8, 2024 $ 36.39
+4.72%
$ 697.8 million $ 88.18 million
Jul 7, 2024 $ 34.75
-7.18%
$ 666.33 million $ 84.22 million
Jul 6, 2024 $ 37.4
+6.08%
$ 717.16 million $ 79.04 million
Jul 5, 2024 $ 35.28
-5.16%
$ 676.48 million $ 94.43 million
Jul 4, 2024 $ 37.21
-12.39%
$ 713.56 million $ 80.88 million
Jul 3, 2024 $ 42.48
-4.73%
$ 814.48 million $ 77.26 million
Jul 2, 2024 $ 44.58
+0.75%
$ 854.87 million $ 82.88 million
Jul 1, 2024 $ 44.25
-1.78%
$ 848.49 million $ 81.09 million
Jun 30, 2024 $ 45.05
+2.98%
$ 863.85 million $ 79.56 million
Jun 29, 2024 $ 43.75
-1.13%
$ 838.86 million $ 82.4 million
Jun 28, 2024 $ 44.25
-3.01%
$ 848.46 million $ 81.25 million
Jun 27, 2024 $ 45.62
+1.95%
$ 874.76 million $ 90.65 million
Jun 26, 2024 $ 44.75
-2.19%
$ 857.99 million $ 83.01 million
Jun 25, 2024 $ 45.75
+4.24%
$ 877.21 million $ 81.06 million
Jun 24, 2024 $ 43.89
-2.89%
$ 841.51 million $ 80.39 million
Jun 23, 2024 $ 45.19
-1.02%
$ 866.56 million $ 82.56 million
Jun 22, 2024 $ 45.66
+4.41%
$ 875.51 million $ 93.31 million
Jun 21, 2024 $ 43.73
-1.27%
$ 838.51 million $ 83.31 million
Jun 20, 2024 $ 44.29
+0.64%
$ 849.31 million $ 93.45 million
Jun 19, 2024 $ 44.01
+1.58%
$ 843.73 million $ 88.68 million
Jun 18, 2024 $ 43.33
-8.50%
$ 830.8 million $ 108.06 million
Jun 17, 2024 $ 47.35
-4.43%
$ 907.97 million $ 105.03 million
Jun 16, 2024 $ 49.55
-0.75%
$ 950.07 million $ 93.89 million
Jun 15, 2024 $ 49.92
+1.20%
$ 957.21 million $ 92.48 million
Jun 14, 2024 $ 49.33
-2.95%
$ 945.85 million $ 95.52 million
Jun 13, 2024 $ 50.83
-3.85%
$ 974.62 million $ 95.4 million
Jun 12, 2024 $ 52.87
+4.18%
$ 1.01 billion $ 102.42 million
Jun 11, 2024 $ 50.75
-7.52%
$ 973.01 million $ 92.28 million
Jun 10, 2024 $ 54.87
-3.78%
$ 1.05 billion $ 93.64 million
Jun 9, 2024 $ 57.03
+1.82%
$ 1.09 billion $ 91.36 million
Jun 8, 2024 $ 56
-3.57%
$ 1.07 billion $ 104.48 million
Jun 7, 2024 $ 58.08
-7.77%
$ 1.11 billion $ 121.51 million
Jun 6, 2024 $ 62.97
-1.49%
$ 1.21 billion $ 92.37 million
Jun 5, 2024 $ 63.92
+1.94%
$ 1.23 billion $ 91 million
Jun 4, 2024 $ 62.7
+2.00%
$ 1.2 billion $ 84 million
Jun 3, 2024 $ 61.48
+1.52%
$ 1.18 billion $ 88.84 million
Jun 2, 2024 $ 60.56
-0.70%
$ 1.16 billion $ 90.9 million
Jun 1, 2024 $ 60.98
-1.01%
$ 1.17 billion $ 87.01 million
May 31, 2024 $ 61.61
-0.78%
$ 1.18 billion $ 83.48 million
May 30, 2024 $ 62.09
-0.37%
$ 1.19 billion $ 95.29 million
May 29, 2024 $ 62.32
-0.55%
$ 1.19 billion $ 136.39 million
May 28, 2024 $ 62.67
-1.57%
$ 1.2 billion $ 136.75 million