Bitcoin SV Historical Data

BSV Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 15.13
-0.42%
$ 303.12 million $ 17.12 million
May 20, 7 PM $ 15.2
+0.47%
$ 304.39 million $ 16.93 million
May 20, 6 PM $ 15.12
-0.48%
$ 302.96 million $ 16.88 million
May 20, 5 PM $ 15.2
+0.04%
$ 304.43 million $ 16.87 million
May 20, 4 PM $ 15.19
-0.10%
$ 304.33 million $ 16.9 million
May 20, 3 PM $ 15.21
+0.25%
$ 304.62 million $ 16.9 million
May 20, 2 PM $ 15.17
+0.31%
$ 303.9 million $ 16.84 million
May 20, 1 PM $ 15.12
+0.83%
$ 302.97 million $ 16.78 million
May 20, 12 PM $ 15
+0.70%
$ 300.48 million $ 16.81 million
May 20, 11 AM $ 14.9
+0.19%
$ 298.38 million $ 16.73 million
May 20, 10 AM $ 14.87
-0.75%
$ 297.8 million $ 16.84 million
May 20, 9 AM $ 14.98
-0.34%
$ 300.06 million $ 16.87 million
May 20, 8 AM $ 15.03
-0.19%
$ 301.1 million $ 16.99 million
May 20, 7 AM $ 15.06
+0.43%
$ 301.67 million $ 17.44 million
May 20, 6 AM $ 15
+0.17%
$ 300.37 million $ 17.84 million
May 20, 5 AM $ 14.97
+0.99%
$ 299.85 million $ 17.71 million
May 20, 4 AM $ 14.82
+0.16%
$ 296.9 million $ 17.29 million
May 20, 3 AM $ 14.8
+0.19%
$ 296.43 million $ 17.47 million
May 20, 2 AM $ 14.77
+0.10%
$ 295.87 million $ 17.33 million
May 20, 1 AM $ 14.76
-0.04%
$ 295.56 million $ 17.16 million
May 20, 12 AM $ 14.76
-0.40%
$ 295.66 million $ 17.4 million
May 19, 11 PM $ 14.82
+0.27%
$ 296.86 million $ 17.6 million
May 19, 10 PM $ 14.78
-0.47%
$ 296.07 million $ 17.52 million
May 19, 9 PM $ 14.85
-0.84%
$ 297.48 million $ 17.85 million
May 19, 8 PM $ 14.98
+2.45%
$ 299.99 million $ 18.09 million
May 19, 7 PM $ 14.62
-0.11%
$ 292.81 million $ 18.32 million
May 19, 6 PM $ 14.63
-0.53%
$ 293.14 million $ 19.2 million
May 19, 5 PM $ 14.71
-0.58%
$ 294.69 million $ 19.75 million
May 19, 4 PM $ 14.8
-0.55%
$ 296.4 million $ 19.67 million
May 19, 3 PM $ 14.88
-0.22%
$ 298.04 million $ 20.69 million
May 19, 2 PM $ 14.91
-0.26%
$ 298.7 million $ 22.59 million
May 19, 1 PM $ 14.95
+0.05%
$ 299.48 million $ 23.65 million
May 19, 12 PM $ 14.94
+0.21%
$ 299.33 million $ 24.84 million
May 19, 11 AM $ 14.91
-0.34%
$ 298.69 million $ 26.05 million
May 19, 10 AM $ 14.96
-0.26%
$ 299.7 million $ 26.39 million
May 19, 9 AM $ 15
-0.67%
$ 300.47 million $ 26.43 million
May 19, 8 AM $ 15.1
-0.53%
$ 302.51 million $ 26.23 million
May 19, 7 AM $ 15.18
+0.22%
$ 304.12 million $ 26.12 million
May 19, 6 AM $ 15.15
+0.36%
$ 303.46 million $ 26.78 million
May 19, 5 AM $ 15.1
-0.26%
$ 302.38 million $ 26.87 million
May 19, 4 AM $ 15.14
+0.36%
$ 303.17 million $ 26.89 million
May 19, 3 AM $ 15.08
+0.34%
$ 302.09 million $ 27.04 million
May 19, 2 AM $ 15.03
-0.28%
$ 301.07 million $ 27.26 million
May 19, 1 AM $ 15.07
-0.40%
$ 301.91 million $ 27.18 million
May 19, 12 AM $ 15.13
+0.20%
$ 303.13 million $ 27.55 million
May 18, 11 PM $ 15.1
-0.55%
$ 302.53 million $ 28.97 million
May 18, 10 PM $ 15.19
+0.07%
$ 304.19 million $ 31.66 million
May 18, 9 PM $ 15.18
+0.62%
$ 303.99 million $ 31.94 million
May 18, 8 PM $ 15.08
-0.35%
$ 302.12 million $ 31.57 million
May 18, 7 PM $ 15.14
+1.33%
$ 303.19 million $ 31.56 million