Bitcoin SV Historical Data

BSV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 13.54
-0.54%
$ 271 million $ 17.93 million
Mar 31, 7 AM $ 13.62
+0.20%
$ 272.48 million $ 18.32 million
Mar 31, 6 AM $ 13.59
-0.15%
$ 271.95 million $ 17.96 million
Mar 31, 5 AM $ 13.61
+0.47%
$ 272.37 million $ 18.06 million
Mar 31, 4 AM $ 13.55
-0.32%
$ 271.08 million $ 18.3 million
Mar 31, 3 AM $ 13.59
-0.92%
$ 271.95 million $ 18.34 million
Mar 31, 2 AM $ 13.72
+0.03%
$ 274.48 million $ 18.47 million
Mar 31, 1 AM $ 13.71
+0.69%
$ 274.38 million $ 19.13 million
Mar 31, 12 AM $ 13.62
+0.02%
$ 272.51 million $ 18.49 million
Mar 30, 11 PM $ 13.61
-0.54%
$ 272.34 million $ 19.23 million
Mar 30, 10 PM $ 13.69
-0.36%
$ 273.81 million $ 19.79 million
Mar 30, 9 PM $ 13.73
-0.21%
$ 274.79 million $ 21.22 million
Mar 30, 8 PM $ 13.76
-0.35%
$ 275.37 million $ 20.91 million
Mar 30, 7 PM $ 13.81
-0.09%
$ 276.34 million $ 20.82 million
Mar 30, 6 PM $ 13.82
+0.35%
$ 276.58 million $ 20.54 million
Mar 30, 5 PM $ 13.78
-0.60%
$ 275.62 million $ 20.23 million
Mar 30, 4 PM $ 13.86
-0.16%
$ 277.27 million $ 19.82 million
Mar 30, 3 PM $ 13.88
+0.30%
$ 277.73 million $ 19.55 million
Mar 30, 2 PM $ 13.84
+0.25%
$ 276.87 million $ 18.87 million
Mar 30, 1 PM $ 13.8
-0.90%
$ 276.14 million $ 17.88 million
Mar 30, 12 PM $ 13.93
+0.26%
$ 278.64 million $ 16.96 million
Mar 30, 11 AM $ 13.89
+0.16%
$ 277.91 million $ 16.46 million
Mar 30, 10 AM $ 13.87
-0.44%
$ 277.47 million $ 15.92 million
Mar 30, 9 AM $ 13.93
-0.29%
$ 278.7 million $ 15.92 million
Mar 30, 8 AM $ 13.97
+0.29%
$ 279.51 million $ 15.22 million
Mar 30, 7 AM $ 13.93
+0.33%
$ 278.69 million $ 14.16 million
Mar 30, 6 AM $ 13.88
-0.08%
$ 277.76 million $ 13.72 million
Mar 30, 5 AM $ 13.89
-0.99%
$ 277.99 million $ 13.26 million
Mar 30, 4 AM $ 14.04
+0.74%
$ 280.85 million $ 12.96 million
Mar 30, 3 AM $ 13.93
+0.00%
$ 278.78 million $ 12.33 million
Mar 30, 2 AM $ 13.93
+0.80%
$ 278.77 million $ 12.3 million
Mar 30, 1 AM $ 13.82
+0.58%
$ 276.56 million $ 11.35 million
Mar 30, 12 AM $ 13.74
+1.04%
$ 274.96 million $ 11.18 million
Mar 29, 11 PM $ 13.6
+0.28%
$ 272.14 million $ 11.25 million
Mar 29, 10 PM $ 13.56
-0.65%
$ 271.37 million $ 10.55 million
Mar 29, 9 PM $ 13.65
+0.80%
$ 273.14 million $ 9.16 million
Mar 29, 8 PM $ 13.54
+0.39%
$ 270.97 million $ 9.26 million
Mar 29, 7 PM $ 13.49
-0.30%
$ 269.91 million $ 9.18 million
Mar 29, 6 PM $ 13.53
-0.15%
$ 270.71 million $ 9.16 million
Mar 29, 5 PM $ 13.55
-0.08%
$ 271.13 million $ 9.19 million
Mar 29, 4 PM $ 13.56
+0.16%
$ 271.36 million $ 9.12 million
Mar 29, 3 PM $ 13.54
+0.02%
$ 270.92 million $ 9.15 million
Mar 29, 2 PM $ 13.54
-0.52%
$ 270.88 million $ 9.6 million
Mar 29, 1 PM $ 13.61
-0.83%
$ 272.29 million $ 9.78 million
Mar 29, 12 PM $ 13.72
-0.03%
$ 274.58 million $ 10.29 million
Mar 29, 11 AM $ 13.73
+0.58%
$ 274.65 million $ 10.27 million
Mar 29, 10 AM $ 13.65
-1.26%
$ 273.07 million $ 10.15 million
Mar 29, 9 AM $ 13.82
+0.07%
$ 276.55 million $ 10.12 million
Mar 29, 8 AM $ 13.81
+0.07%
$ 276.36 million $ 10.25 million
Mar 29, 7 AM $ 13.8
+0.00%
$ 276.16 million $ 10.51 million