Bitcoin SV Historical Data

BSV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 13.57
-0.36%
$ 272.11 million $ 18.01 million
Jul 20, 9 AM $ 13.61
+0.08%
$ 273.09 million $ 18.23 million
Jul 20, 8 AM $ 13.6
-0.51%
$ 272.87 million $ 17.98 million
Jul 20, 7 AM $ 13.67
-0.31%
$ 274.27 million $ 16.49 million
Jul 20, 6 AM $ 13.72
+0.78%
$ 275.12 million $ 15.92 million
Jul 20, 5 AM $ 13.61
-2.33%
$ 272.98 million $ 15.06 million
Jul 20, 4 AM $ 13.93
-0.76%
$ 279.49 million $ 13.86 million
Jul 20, 3 AM $ 14.04
+1.77%
$ 281.64 million $ 13.57 million
Jul 20, 2 AM $ 13.8
+1.82%
$ 276.73 million $ 13.31 million
Jul 20, 1 AM $ 13.55
+1.79%
$ 271.76 million $ 13.22 million
Jul 20, 12 AM $ 13.31
+1.00%
$ 266.99 million $ 12.83 million
Jul 19, 11 PM $ 13.18
-0.22%
$ 264.34 million $ 12.12 million
Jul 19, 10 PM $ 13.21
+0.22%
$ 264.91 million $ 12.03 million
Jul 19, 9 PM $ 13.18
-0.21%
$ 264.33 million $ 11.5 million
Jul 19, 8 PM $ 13.21
+0.00%
$ 264.9 million $ 11.7 million
Jul 19, 7 PM $ 13.21
-0.32%
$ 264.91 million $ 12.1 million
Jul 19, 6 PM $ 13.25
-0.10%
$ 265.75 million $ 12.31 million
Jul 19, 5 PM $ 13.26
-0.01%
$ 266.01 million $ 12.54 million
Jul 19, 4 PM $ 13.26
-0.09%
$ 266.03 million $ 12.63 million
Jul 19, 3 PM $ 13.28
+0.12%
$ 266.28 million $ 12.57 million
Jul 19, 2 PM $ 13.26
-0.05%
$ 265.96 million $ 12.53 million
Jul 19, 1 PM $ 13.27
+0.17%
$ 266.1 million $ 12.2 million
Jul 19, 12 PM $ 13.24
-0.22%
$ 265.64 million $ 12.07 million
Jul 19, 11 AM $ 13.27
-0.21%
$ 266.23 million $ 11.53 million
Jul 19, 10 AM $ 13.3
-0.67%
$ 266.79 million $ 11.25 million
Jul 19, 9 AM $ 13.39
-0.15%
$ 268.6 million $ 10.85 million
Jul 19, 8 AM $ 13.41
+0.14%
$ 268.99 million $ 10.64 million
Jul 19, 7 AM $ 13.39
-0.88%
$ 268.61 million $ 10.32 million
Jul 19, 6 AM $ 13.51
+0.29%
$ 270.99 million $ 10.11 million
Jul 19, 5 AM $ 13.47
-0.07%
$ 270.19 million $ 10.04 million
Jul 19, 4 AM $ 13.48
+0.24%
$ 270.38 million $ 10.04 million
Jul 19, 3 AM $ 13.45
-0.47%
$ 269.73 million $ 9.96 million
Jul 19, 2 AM $ 13.51
-0.44%
$ 271 million $ 9.94 million
Jul 19, 1 AM $ 13.56
+0.68%
$ 272.07 million $ 9.54 million
Jul 19, 12 AM $ 13.47
-0.09%
$ 270.21 million $ 9.42 million
Jul 18, 11 PM $ 13.48
-0.28%
$ 270.46 million $ 9.62 million
Jul 18, 10 PM $ 13.52
+0.31%
$ 271.22 million $ 9.72 million
Jul 18, 9 PM $ 13.48
+0.05%
$ 270.37 million $ 9.4 million
Jul 18, 8 PM $ 13.47
-0.21%
$ 270.25 million $ 9.26 million
Jul 18, 7 PM $ 13.5
-0.34%
$ 270.8 million $ 9.15 million
Jul 18, 6 PM $ 13.55
-0.32%
$ 271.73 million $ 9.25 million
Jul 18, 5 PM $ 13.59
+0.20%
$ 272.59 million $ 9.15 million
Jul 18, 4 PM $ 13.56
+0.68%
$ 272.03 million $ 9.55 million
Jul 18, 3 PM $ 13.47
+0.04%
$ 270.21 million $ 10.07 million
Jul 18, 2 PM $ 13.47
+0.55%
$ 270.1 million $ 10.97 million
Jul 18, 1 PM $ 13.39
-0.80%
$ 268.62 million $ 12.29 million
Jul 18, 12 PM $ 13.5
-0.79%
$ 270.79 million $ 13.87 million
Jul 18, 11 AM $ 13.61
+0.89%
$ 272.96 million $ 14.08 million
Jul 18, 10 AM $ 13.49
+1.84%
$ 270.55 million $ 14.71 million
Jul 18, 9 AM $ 13.25
-1.09%
$ 265.67 million $ 15.09 million