Bitcoin SV Historical Data

BSV Page 14
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 12.66
-0.12%
$ 253.77 million $ 19.11 million
6:16 AM $ 12.68
-0.01%
$ 253.77 million $ 19.1 million
6:15 AM $ 12.66
+0.35%
$ 253.77 million $ 19.1 million
6:14 AM $ 12.61
-0.39%
$ 252.8 million $ 19.1 million
6:13 AM $ 12.66
+0.01%
$ 252.8 million $ 19.1 million
6:12 AM $ 12.66
-0.03%
$ 252.8 million $ 19.1 million
6:11 AM $ 12.67
+0.01%
$ 252.8 million $ 19.09 million
6:10 AM $ 12.66
+0.01%
$ 252.8 million $ 19.09 million
6:09 AM $ 12.66
+0.01%
$ 253.79 million $ 19.09 million
6:08 AM $ 12.66
-0.01%
$ 253.79 million $ 19.09 million
6:07 AM $ 12.66
-0.03%
$ 253.79 million $ 19.09 million
6:06 AM $ 12.67
-0.08%
$ 253.79 million $ 19.09 million
6:05 AM $ 12.68
+0.02%
$ 253.79 million $ 19.08 million
6:04 AM $ 12.67
+0.14%
$ 254.01 million $ 19.08 million
6:03 AM $ 12.66
-0.12%
$ 254.01 million $ 19.08 million
6:02 AM $ 12.66
+0.03%
$ 254.01 million $ 19.08 million
6:01 AM $ 12.66
-0.04%
$ 254.01 million $ 19.09 million
6:00 AM $ 12.66
+0.03%
$ 254.01 million $ 19.09 million
5:59 AM $ 12.66
+0.00%
$ 253.71 million $ 19.09 million
5:58 AM $ 12.66
-0.16%
$ 253.71 million $ 19.09 million
5:57 AM $ 12.68
+0.00%
$ 253.71 million $ 19.09 million
5:56 AM $ 12.68
-0.03%
$ 253.71 million $ 19.2 million
5:55 AM $ 12.68
+0.02%
$ 253.71 million $ 19.25 million
5:54 AM $ 12.68
+0.00%
$ 254.16 million $ 19.25 million
5:53 AM $ 12.68
-0.03%
$ 254.16 million $ 19.25 million
5:52 AM $ 12.68
-0.04%
$ 254.16 million $ 19.25 million
5:51 AM $ 12.69
+0.00%
$ 254.16 million $ 19.26 million
5:50 AM $ 12.69
+0.12%
$ 254.16 million $ 19.26 million
5:49 AM $ 12.68
-0.04%
$ 254.07 million $ 19.26 million
5:48 AM $ 12.68
-0.11%
$ 254.07 million $ 19.26 million
5:47 AM $ 12.7
+0.06%
$ 254.07 million $ 19.26 million
5:46 AM $ 12.69
-0.02%
$ 254.07 million $ 19.25 million
5:45 AM $ 12.69
+0.02%
$ 254.07 million $ 19.25 million
5:44 AM $ 12.69
+0.01%
$ 254.28 million $ 19.25 million
5:43 AM $ 12.69
+0.03%
$ 254.28 million $ 19.25 million
5:42 AM $ 12.68
-0.04%
$ 254.28 million $ 19.23 million
5:41 AM $ 12.69
+0.11%
$ 254.28 million $ 19.23 million
5:40 AM $ 12.67
+0.00%
$ 254.28 million $ 19.23 million
5:39 AM $ 12.67
+0.00%
$ 254.03 million $ 19.23 million
5:38 AM $ 12.67
+0.01%
$ 254.03 million $ 19.23 million
5:37 AM $ 12.67
+0.00%
$ 254.03 million $ 19.23 million
5:36 AM $ 12.67
+0.00%
$ 254.03 million $ 19.16 million
5:35 AM $ 12.67
-0.07%
$ 254.03 million $ 19.13 million
5:34 AM $ 12.68
-0.01%
$ 254.2 million $ 19.13 million
5:33 AM $ 12.68
+0.00%
$ 254.2 million $ 19.13 million
5:32 AM $ 12.68
+0.00%
$ 254.2 million $ 19.13 million
5:31 AM $ 12.68
+0.06%
$ 254.2 million $ 19.12 million
5:30 AM $ 12.68
+0.00%
$ 254.2 million $ 19.1 million
5:29 AM $ 12.68
+0.12%
$ 254.08 million $ 19.09 million
5:28 AM $ 12.66
+0.00%
$ 254.08 million $ 19.1 million