Bitcoin SV Historical Data

BSV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 13.25
-1.09%
$ 265.67 million $ 15.09 million
Jul 18, 8 AM $ 13.39
+0.56%
$ 268.6 million $ 15.51 million
Jul 18, 7 AM $ 13.32
-0.19%
$ 267.12 million $ 16.7 million
Jul 18, 6 AM $ 13.34
-0.05%
$ 267.62 million $ 17.83 million
Jul 18, 5 AM $ 13.35
-0.09%
$ 267.77 million $ 18.54 million
Jul 18, 4 AM $ 13.36
-0.09%
$ 268.01 million $ 19.49 million
Jul 18, 3 AM $ 13.37
-0.11%
$ 268.11 million $ 19.64 million
Jul 18, 2 AM $ 13.38
+0.32%
$ 268.39 million $ 19.87 million
Jul 18, 1 AM $ 13.37
+0.23%
$ 268.11 million $ 20.36 million
Jul 18, 12 AM $ 13.34
-0.47%
$ 267.51 million $ 20.88 million
Jul 17, 11 PM $ 13.4
+0.21%
$ 268.77 million $ 20.67 million
Jul 17, 10 PM $ 13.37
+0.14%
$ 268.22 million $ 21.04 million
Jul 17, 9 PM $ 13.35
+0.21%
$ 267.84 million $ 21.19 million
Jul 17, 8 PM $ 13.33
+0.40%
$ 267.29 million $ 21.06 million
Jul 17, 7 PM $ 13.27
-0.33%
$ 266.23 million $ 20.73 million
Jul 17, 6 PM $ 13.32
+0.03%
$ 267.1 million $ 20.71 million
Jul 17, 5 PM $ 13.31
+0.63%
$ 267.01 million $ 20.28 million
Jul 17, 4 PM $ 13.23
+0.33%
$ 265.27 million $ 19.99 million
Jul 17, 3 PM $ 13.18
-0.47%
$ 264.4 million $ 19.61 million
Jul 17, 2 PM $ 13.24
-0.41%
$ 265.65 million $ 19.47 million
Jul 17, 1 PM $ 13.3
+0.74%
$ 266.75 million $ 18.93 million
Jul 17, 12 PM $ 13.2
-0.94%
$ 264.78 million $ 17.96 million
Jul 17, 11 AM $ 13.33
-0.10%
$ 267.3 million $ 17.94 million
Jul 17, 10 AM $ 13.34
-0.68%
$ 267.58 million $ 17.68 million
Jul 17, 9 AM $ 13.43
+1.32%
$ 269.4 million $ 17.27 million
Jul 17, 8 AM $ 13.26
+1.43%
$ 265.88 million $ 18.84 million
Jul 17, 7 AM $ 13.07
+0.12%
$ 262.13 million $ 20.4 million
Jul 17, 6 AM $ 13.05
+0.15%
$ 261.83 million $ 20.25 million
Jul 17, 5 AM $ 13.03
-0.60%
$ 261.43 million $ 19.59 million
Jul 17, 4 AM $ 13.11
-0.17%
$ 263 million $ 19.06 million
Jul 17, 3 AM $ 13.13
+0.04%
$ 263.44 million $ 18.92 million
Jul 17, 2 AM $ 13.13
-0.15%
$ 263.32 million $ 19.11 million
Jul 17, 1 AM $ 13.15
+0.32%
$ 263.73 million $ 18.69 million
Jul 17, 12 AM $ 13.11
-0.10%
$ 262.88 million $ 18.59 million
Jul 16, 11 PM $ 13.12
+0.44%
$ 263.15 million $ 18.77 million
Jul 16, 10 PM $ 13.06
-0.35%
$ 262 million $ 18.35 million
Jul 16, 9 PM $ 13.11
-0.17%
$ 262.94 million $ 18.31 million
Jul 16, 8 PM $ 13.13
-0.04%
$ 263.37 million $ 18.39 million
Jul 16, 7 PM $ 13.14
-0.04%
$ 263.6 million $ 18.6 million
Jul 16, 6 PM $ 13.15
-0.27%
$ 263.72 million $ 18.66 million
Jul 16, 5 PM $ 13.18
+0.01%
$ 264.43 million $ 19.15 million
Jul 16, 4 PM $ 13.18
-0.06%
$ 264.4 million $ 19.7 million
Jul 16, 3 PM $ 13.19
+0.24%
$ 264.57 million $ 20.63 million
Jul 16, 2 PM $ 13.16
-0.17%
$ 263.93 million $ 20.91 million
Jul 16, 1 PM $ 13.18
+0.19%
$ 264.37 million $ 21.55 million
Jul 16, 12 PM $ 13.16
-0.29%
$ 263.87 million $ 23.33 million
Jul 16, 11 AM $ 13.19
+0.15%
$ 264.63 million $ 24.35 million
Jul 16, 10 AM $ 13.17
+0.16%
$ 264.24 million $ 24.33 million
Jul 16, 9 AM $ 13.15
-0.10%
$ 263.79 million $ 24.39 million
Jul 16, 8 AM $ 13.17
-0.61%
$ 264.07 million $ 22.6 million