Bitcoin SV Historical Data

BSV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 13.8
+0.00%
$ 276.16 million $ 10.51 million
Mar 29, 6 AM $ 13.8
+0.54%
$ 276.16 million $ 10.73 million
Mar 29, 5 AM $ 13.73
-0.41%
$ 274.68 million $ 10.75 million
Mar 29, 4 AM $ 13.79
-0.90%
$ 275.81 million $ 10.72 million
Mar 29, 3 AM $ 13.91
+1.02%
$ 278.33 million $ 10.83 million
Mar 29, 2 AM $ 13.77
+0.85%
$ 275.52 million $ 10.67 million
Mar 29, 1 AM $ 13.65
-0.95%
$ 273.19 million $ 10.65 million
Mar 29, 12 AM $ 13.78
+1.92%
$ 275.65 million $ 10.45 million
Mar 28, 11 PM $ 13.52
-0.88%
$ 270.45 million $ 9.37 million
Mar 28, 10 PM $ 13.64
+0.13%
$ 272.86 million $ 9.35 million
Mar 28, 9 PM $ 13.62
-0.25%
$ 272.51 million $ 9.55 million
Mar 28, 8 PM $ 13.66
+0.27%
$ 273.21 million $ 9.64 million
Mar 28, 7 PM $ 13.62
-0.60%
$ 272.48 million $ 10 million
Mar 28, 6 PM $ 13.7
-0.01%
$ 274.12 million $ 10.64 million
Mar 28, 5 PM $ 13.7
-0.43%
$ 274.08 million $ 11.41 million
Mar 28, 4 PM $ 13.76
-0.28%
$ 275.26 million $ 11.83 million
Mar 28, 3 PM $ 13.8
+0.42%
$ 276.02 million $ 12.68 million
Mar 28, 2 PM $ 13.74
-0.13%
$ 274.86 million $ 14.11 million
Mar 28, 1 PM $ 13.76
+0.97%
$ 275.23 million $ 15.64 million
Mar 28, 12 PM $ 13.62
-0.01%
$ 272.59 million $ 16.72 million
Mar 28, 11 AM $ 13.63
+0.39%
$ 272.62 million $ 17.57 million
Mar 28, 10 AM $ 13.57
-0.16%
$ 271.55 million $ 18.94 million
Mar 28, 9 AM $ 13.59
-0.28%
$ 271.98 million $ 21.08 million
Mar 28, 8 AM $ 13.63
-0.50%
$ 272.74 million $ 21.41 million
Mar 28, 7 AM $ 13.7
+0.67%
$ 274.12 million $ 22.65 million
Mar 28, 6 AM $ 13.61
+0.30%
$ 272.28 million $ 23.24 million
Mar 28, 5 AM $ 13.57
+0.05%
$ 271.47 million $ 23.43 million
Mar 28, 4 AM $ 13.56
+0.09%
$ 271.34 million $ 23.43 million
Mar 28, 3 AM $ 13.55
+0.22%
$ 271.09 million $ 23.9 million
Mar 28, 2 AM $ 13.52
+0.04%
$ 270.49 million $ 24 million
Mar 28, 1 AM $ 13.51
-0.32%
$ 270.38 million $ 24.22 million
Mar 28, 12 AM $ 13.56
-0.97%
$ 271.23 million $ 24.23 million
Mar 27, 11 PM $ 13.69
+0.33%
$ 273.89 million $ 24.42 million
Mar 27, 10 PM $ 13.64
+0.00%
$ 272.97 million $ 24.41 million
Mar 27, 9 PM $ 13.64
-0.46%
$ 272.96 million $ 24.26 million
Mar 27, 8 PM $ 13.71
+0.00%
$ 274.24 million $ 24.52 million
Mar 27, 7 PM $ 13.7
-0.24%
$ 274.18 million $ 25.2 million
Mar 27, 6 PM $ 13.73
+0.37%
$ 274.73 million $ 25.03 million
Mar 27, 5 PM $ 13.68
+0.18%
$ 273.7 million $ 25.33 million
Mar 27, 4 PM $ 13.66
+1.01%
$ 273.21 million $ 25.25 million
Mar 27, 3 PM $ 13.52
+0.43%
$ 270.48 million $ 24.82 million
Mar 27, 2 PM $ 13.46
+0.51%
$ 269.36 million $ 24.35 million
Mar 27, 1 PM $ 13.4
+0.03%
$ 268.02 million $ 23.21 million
Mar 27, 12 PM $ 13.39
-0.13%
$ 267.95 million $ 22.32 million
Mar 27, 11 AM $ 13.41
-0.16%
$ 268.28 million $ 21.73 million
Mar 27, 10 AM $ 13.43
-1.68%
$ 268.72 million $ 21.04 million
Mar 27, 9 AM $ 13.66
-0.34%
$ 273.3 million $ 19.3 million
Mar 27, 8 AM $ 13.71
-0.08%
$ 274.24 million $ 19.94 million
Mar 27, 7 AM $ 13.72
+0.00%
$ 274.47 million $ 18.76 million
Mar 27, 6 AM $ 13.72
-0.21%
$ 274.47 million $ 18.32 million