Bitcoin SV Historical Data

BSV Page 15
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 16.04
-0.03%
$ 321.24 million $ 12.47 million
1:30 AM $ 16.05
+0.01%
$ 321.24 million $ 12.46 million
1:29 AM $ 16.04
-0.01%
$ 321.18 million $ 12.43 million
1:28 AM $ 16.04
-0.01%
$ 321.18 million $ 12.43 million
1:27 AM $ 16.05
-0.04%
$ 321.18 million $ 12.42 million
1:26 AM $ 16.05
+0.02%
$ 321.18 million $ 12.33 million
1:25 AM $ 16.05
-0.03%
$ 321.18 million $ 12.31 million
1:24 AM $ 16.05
-0.03%
$ 321.34 million $ 12.31 million
1:23 AM $ 16.06
+0.00%
$ 321.34 million $ 12.3 million
1:22 AM $ 16.06
+0.00%
$ 321.34 million $ 12.3 million
1:21 AM $ 16.06
+0.03%
$ 321.34 million $ 12.28 million
1:20 AM $ 16.05
+0.00%
$ 321.34 million $ 12.28 million
1:19 AM $ 16.05
+0.02%
$ 321.34 million $ 12.28 million
1:18 AM $ 16.05
-0.01%
$ 321.34 million $ 12.27 million
1:17 AM $ 16.05
-0.05%
$ 321.34 million $ 12.26 million
1:16 AM $ 16.06
+0.15%
$ 321.34 million $ 12.19 million
1:15 AM $ 16.03
+0.00%
$ 321.34 million $ 12.19 million
1:14 AM $ 16.03
+0.00%
$ 320.98 million $ 12.19 million
1:13 AM $ 16.03
+0.00%
$ 320.98 million $ 12.18 million
1:12 AM $ 16.04
+0.01%
$ 320.98 million $ 12.18 million
1:11 AM $ 16.03
-0.08%
$ 320.98 million $ 12.15 million
1:10 AM $ 16.05
-0.02%
$ 320.98 million $ 12.14 million
1:09 AM $ 16.05
-0.02%
$ 321.33 million $ 12.12 million
1:08 AM $ 16.05
-0.05%
$ 321.33 million $ 12.1 million
1:07 AM $ 16.06
+0.00%
$ 321.33 million $ 12.1 million
1:06 AM $ 16.06
+0.03%
$ 321.33 million $ 11.97 million
1:05 AM $ 16.05
-0.01%
$ 321.33 million $ 11.97 million
1:04 AM $ 16.06
+0.01%
$ 321.46 million $ 11.96 million
1:03 AM $ 16.06
+0.00%
$ 321.46 million $ 11.95 million
1:02 AM $ 16.06
-0.01%
$ 321.46 million $ 11.93 million
1:01 AM $ 16.06
-0.15%
$ 321.46 million $ 11.68 million
1:00 AM $ 16.08
+0.07%
$ 321.46 million $ 11.66 million
12:59 AM $ 16.07
+0.04%
$ 321.69 million $ 11.65 million
12:58 AM $ 16.06
+0.04%
$ 321.69 million $ 11.64 million
12:57 AM $ 16.05
+0.01%
$ 321.69 million $ 11.62 million
12:56 AM $ 16.05
+0.20%
$ 321.69 million $ 11.62 million
12:55 AM $ 16.02
+0.08%
$ 321.69 million $ 11.41 million
12:54 AM $ 16.01
-0.01%
$ 320.5 million $ 11.39 million
12:53 AM $ 16.01
+0.00%
$ 320.5 million $ 11.36 million
12:52 AM $ 16.01
+0.01%
$ 320.5 million $ 11.36 million
12:51 AM $ 16.01
-0.11%
$ 320.5 million $ 11.3 million
12:50 AM $ 16.03
-0.02%
$ 320.5 million $ 11.3 million
12:49 AM $ 16.03
-0.01%
$ 320.89 million $ 11.3 million
12:48 AM $ 16.03
+0.00%
$ 320.89 million $ 11.28 million
12:47 AM $ 16.03
+0.00%
$ 320.89 million $ 11.26 million
12:46 AM $ 16.03
-0.01%
$ 320.89 million $ 11.24 million
12:45 AM $ 16.03
+0.00%
$ 320.89 million $ 11.23 million
12:44 AM $ 16.03
+0.01%
$ 320.96 million $ 11.23 million
12:43 AM $ 16.03
+0.00%
$ 320.96 million $ 11.23 million
12:42 AM $ 16.03
+0.02%
$ 320.96 million $ 11.22 million