Bitcoin SV Historical Data

BSV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 13.72
-0.21%
$ 274.47 million $ 18.32 million
Mar 27, 5 AM $ 13.75
-0.05%
$ 275.04 million $ 18.72 million
Mar 27, 4 AM $ 13.75
-0.23%
$ 275.19 million $ 19.41 million
Mar 27, 3 AM $ 13.79
-0.18%
$ 275.81 million $ 19.04 million
Mar 27, 2 AM $ 13.81
-0.23%
$ 276.3 million $ 19.03 million
Mar 27, 1 AM $ 13.84
+0.49%
$ 276.94 million $ 18.95 million
Mar 27, 12 AM $ 13.77
+0.28%
$ 275.58 million $ 19.14 million
Mar 26, 11 PM $ 13.74
-0.52%
$ 274.81 million $ 19.06 million
Mar 26, 10 PM $ 13.81
-0.64%
$ 276.25 million $ 18.97 million
Mar 26, 9 PM $ 13.9
+0.39%
$ 278.02 million $ 19.13 million
Mar 26, 8 PM $ 13.84
+0.67%
$ 276.96 million $ 18.87 million
Mar 26, 7 PM $ 13.75
+0.10%
$ 275.12 million $ 18.05 million
Mar 26, 6 PM $ 13.74
-0.24%
$ 274.86 million $ 18 million
Mar 26, 5 PM $ 13.77
-0.30%
$ 275.51 million $ 16.99 million
Mar 26, 4 PM $ 13.81
+0.01%
$ 276.34 million $ 17.06 million
Mar 26, 3 PM $ 13.81
-0.51%
$ 276.31 million $ 17.39 million
Mar 26, 2 PM $ 13.88
-0.49%
$ 277.74 million $ 17.34 million
Mar 26, 1 PM $ 13.95
+0.30%
$ 279.1 million $ 17.25 million
Mar 26, 12 PM $ 13.91
+0.09%
$ 278.27 million $ 17.11 million
Mar 26, 11 AM $ 13.9
-0.19%
$ 278.01 million $ 17.61 million
Mar 26, 10 AM $ 13.92
-0.52%
$ 278.55 million $ 17.7 million
Mar 26, 9 AM $ 14
-0.47%
$ 280.06 million $ 17.76 million
Mar 26, 8 AM $ 14.06
+0.23%
$ 281.38 million $ 16.91 million
Mar 26, 7 AM $ 14.03
-0.28%
$ 280.74 million $ 17.59 million
Mar 26, 6 AM $ 14.07
+0.37%
$ 281.53 million $ 17.4 million
Mar 26, 5 AM $ 14.02
-0.93%
$ 280.5 million $ 17.15 million
Mar 26, 4 AM $ 14.15
-0.26%
$ 283.14 million $ 16.75 million
Mar 26, 3 AM $ 14.19
-0.26%
$ 283.89 million $ 16.85 million
Mar 26, 2 AM $ 14.23
-0.96%
$ 284.63 million $ 16.94 million
Mar 26, 1 AM $ 14.37
+1.09%
$ 287.4 million $ 16.86 million
Mar 26, 12 AM $ 14.21
-1.19%
$ 284.3 million $ 16.84 million
Mar 25, 11 PM $ 14.38
+0.11%
$ 287.72 million $ 17.16 million
Mar 25, 10 PM $ 14.37
+0.37%
$ 287.41 million $ 17.35 million
Mar 25, 9 PM $ 14.31
-0.11%
$ 286.34 million $ 17.32 million
Mar 25, 8 PM $ 14.33
+0.11%
$ 286.66 million $ 17.58 million
Mar 25, 7 PM $ 14.31
+0.09%
$ 286.34 million $ 18.06 million
Mar 25, 6 PM $ 14.3
+0.33%
$ 286.03 million $ 18.01 million
Mar 25, 5 PM $ 14.25
-0.02%
$ 285.08 million $ 18.17 million
Mar 25, 4 PM $ 14.25
+0.39%
$ 285.14 million $ 18.62 million
Mar 25, 3 PM $ 14.2
-1.01%
$ 284.02 million $ 18.31 million
Mar 25, 2 PM $ 14.34
+0.11%
$ 286.92 million $ 18.69 million
Mar 25, 1 PM $ 14.33
-0.70%
$ 286.61 million $ 20.03 million
Mar 25, 12 PM $ 14.42
-0.04%
$ 288.54 million $ 20.71 million
Mar 25, 11 AM $ 14.43
+0.22%
$ 288.66 million $ 20.24 million
Mar 25, 10 AM $ 14.39
+0.38%
$ 287.92 million $ 20.19 million
Mar 25, 9 AM $ 14.34
+0.00%
$ 286.83 million $ 20.89 million
Mar 25, 8 AM $ 14.34
+0.42%
$ 286.86 million $ 21.4 million
Mar 25, 7 AM $ 14.28
+0.03%
$ 285.66 million $ 21.61 million
Mar 25, 6 AM $ 14.28
-0.10%
$ 285.58 million $ 23.09 million
Mar 25, 5 AM $ 14.29
-0.08%
$ 285.88 million $ 23.51 million