Bitcoin SV Historical Data

BSV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 13.17
-0.61%
$ 264.07 million $ 22.6 million
Jul 16, 7 AM $ 13.25
-0.38%
$ 265.69 million $ 20.34 million
Jul 16, 6 AM $ 13.3
-0.31%
$ 266.72 million $ 20.66 million
Jul 16, 5 AM $ 13.34
-0.20%
$ 267.55 million $ 21.45 million
Jul 16, 4 AM $ 13.37
-0.70%
$ 268.07 million $ 21.39 million
Jul 16, 3 AM $ 13.46
+0.50%
$ 269.96 million $ 21.57 million
Jul 16, 2 AM $ 13.39
+0.93%
$ 268.62 million $ 21.4 million
Jul 16, 1 AM $ 13.27
-0.17%
$ 266.13 million $ 21.27 million
Jul 16, 12 AM $ 13.29
-0.70%
$ 266.59 million $ 21.26 million
Jul 15, 11 PM $ 13.39
-0.20%
$ 268.48 million $ 20.86 million
Jul 15, 10 PM $ 13.41
-0.19%
$ 269.01 million $ 21.09 million
Jul 15, 9 PM $ 13.44
+0.04%
$ 269.51 million $ 21.98 million
Jul 15, 8 PM $ 13.43
+0.16%
$ 269.41 million $ 22.09 million
Jul 15, 7 PM $ 13.41
-0.77%
$ 268.96 million $ 22.1 million
Jul 15, 6 PM $ 13.51
-0.24%
$ 271.06 million $ 22.01 million
Jul 15, 5 PM $ 13.55
-0.71%
$ 271.71 million $ 21.71 million
Jul 15, 4 PM $ 13.64
-0.73%
$ 273.66 million $ 21.7 million
Jul 15, 3 PM $ 13.74
-1.32%
$ 275.67 million $ 21.4 million
Jul 15, 2 PM $ 13.93
+0.88%
$ 279.35 million $ 23.28 million
Jul 15, 1 PM $ 13.81
+1.02%
$ 276.91 million $ 22.72 million
Jul 15, 12 PM $ 13.67
+0.77%
$ 274.1 million $ 22.66 million
Jul 15, 11 AM $ 13.56
-1.99%
$ 272.01 million $ 23.5 million
Jul 15, 10 AM $ 13.84
+0.10%
$ 277.54 million $ 23.46 million
Jul 15, 9 AM $ 13.82
+1.09%
$ 277.27 million $ 23.83 million
Jul 15, 8 AM $ 13.68
-0.27%
$ 274.29 million $ 23.49 million
Jul 15, 7 AM $ 13.71
-2.11%
$ 275.03 million $ 23.15 million
Jul 15, 6 AM $ 14.01
-0.53%
$ 280.97 million $ 22.34 million
Jul 15, 5 AM $ 14.08
-1.07%
$ 282.47 million $ 21.67 million
Jul 15, 4 AM $ 14.24
-0.77%
$ 285.54 million $ 21.75 million
Jul 15, 3 AM $ 14.35
+3.86%
$ 287.76 million $ 21.6 million
Jul 15, 2 AM $ 13.82
-0.19%
$ 277.08 million $ 21.46 million
Jul 15, 1 AM $ 13.84
-0.07%
$ 277.6 million $ 21.66 million
Jul 15, 12 AM $ 13.85
-0.44%
$ 277.79 million $ 21.66 million
Jul 14, 11 PM $ 13.91
+0.00%
$ 279.03 million $ 22.08 million
Jul 14, 10 PM $ 13.91
+0.09%
$ 279.03 million $ 22.11 million
Jul 14, 9 PM $ 13.9
+0.19%
$ 278.79 million $ 21.23 million
Jul 14, 8 PM $ 13.91
+0.13%
$ 278.91 million $ 21.31 million
Jul 14, 7 PM $ 13.89
-0.05%
$ 278.56 million $ 21.39 million
Jul 14, 6 PM $ 13.9
-0.55%
$ 278.73 million $ 21.54 million
Jul 14, 5 PM $ 13.97
-0.27%
$ 280.27 million $ 21.93 million
Jul 14, 4 PM $ 14.01
+0.13%
$ 281.04 million $ 21.85 million
Jul 14, 3 PM $ 14
+0.11%
$ 280.68 million $ 21.43 million
Jul 14, 2 PM $ 13.98
+0.22%
$ 280.36 million $ 20.45 million
Jul 14, 1 PM $ 13.95
-0.58%
$ 279.74 million $ 21.37 million
Jul 14, 12 PM $ 14.03
+0.37%
$ 281.37 million $ 21.06 million
Jul 14, 11 AM $ 13.98
+0.38%
$ 280.33 million $ 19.32 million
Jul 14, 10 AM $ 13.92
-0.52%
$ 279.26 million $ 19.79 million
Jul 14, 9 AM $ 14
-0.06%
$ 280.71 million $ 20.07 million
Jul 14, 8 AM $ 14.01
+0.42%
$ 280.88 million $ 20.26 million
Jul 14, 7 AM $ 13.95
-0.42%
$ 279.71 million $ 21.63 million