Bitcoin SV Historical Data

BSV Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 15.75
+0.03%
$ 315.4 million $ 15.66 million
May 16, 5 PM $ 15.74
-0.07%
$ 315.32 million $ 15.99 million
May 16, 4 PM $ 15.75
-0.10%
$ 315.53 million $ 16.26 million
May 16, 3 PM $ 15.77
+0.50%
$ 315.86 million $ 16.65 million
May 16, 2 PM $ 15.69
+0.08%
$ 314.3 million $ 17.16 million
May 16, 1 PM $ 15.68
+0.16%
$ 314.04 million $ 19.19 million
May 16, 12 PM $ 15.65
-0.22%
$ 313.55 million $ 22.35 million
May 16, 11 AM $ 15.69
-0.06%
$ 314.23 million $ 22.39 million
May 16, 10 AM $ 15.7
+0.42%
$ 314.44 million $ 22.08 million
May 16, 9 AM $ 15.63
-0.19%
$ 313.13 million $ 21.18 million
May 16, 8 AM $ 15.66
+0.20%
$ 313.72 million $ 20.28 million
May 16, 7 AM $ 15.63
-0.11%
$ 313.1 million $ 20.43 million
May 16, 6 AM $ 15.65
-0.24%
$ 313.45 million $ 19.91 million
May 16, 5 AM $ 15.69
-0.25%
$ 314.22 million $ 20.24 million
May 16, 4 AM $ 15.73
-0.49%
$ 314.99 million $ 21.64 million
May 16, 3 AM $ 15.8
-0.15%
$ 316.56 million $ 21.71 million
May 16, 2 AM $ 15.83
-0.09%
$ 317.02 million $ 22.18 million
May 16, 1 AM $ 15.84
-0.30%
$ 317.31 million $ 23.26 million
May 16, 12 AM $ 15.89
+0.03%
$ 318.17 million $ 23.62 million
May 15, 11 PM $ 15.88
-0.16%
$ 318.09 million $ 23.97 million
May 15, 10 PM $ 15.91
-0.24%
$ 318.58 million $ 24.07 million
May 15, 9 PM $ 15.94
-0.01%
$ 319.34 million $ 24.08 million
May 15, 8 PM $ 15.95
+0.10%
$ 319.38 million $ 23.92 million
May 15, 7 PM $ 15.93
-0.15%
$ 319.05 million $ 24.4 million
May 15, 6 PM $ 15.95
-0.04%
$ 319.52 million $ 24.76 million
May 15, 5 PM $ 15.96
+0.60%
$ 319.63 million $ 25.34 million
May 15, 4 PM $ 15.86
+0.84%
$ 317.73 million $ 27.1 million
May 15, 3 PM $ 15.73
-0.52%
$ 315.07 million $ 29.35 million
May 15, 2 PM $ 15.81
-0.98%
$ 316.73 million $ 31.21 million
May 15, 1 PM $ 15.97
-2.54%
$ 319.87 million $ 30.22 million
May 15, 12 PM $ 16.39
-0.16%
$ 328.2 million $ 27.72 million
May 15, 11 AM $ 16.41
-0.16%
$ 328.75 million $ 27.78 million
May 15, 10 AM $ 16.44
+0.08%
$ 329.29 million $ 27.84 million
May 15, 9 AM $ 16.43
-0.19%
$ 329.02 million $ 27.71 million
May 15, 8 AM $ 16.46
-0.44%
$ 329.66 million $ 28.04 million
May 15, 7 AM $ 16.53
+0.37%
$ 331.11 million $ 28.35 million
May 15, 6 AM $ 16.47
+0.07%
$ 329.9 million $ 27.59 million
May 15, 5 AM $ 16.46
-0.83%
$ 329.67 million $ 27.13 million
May 15, 4 AM $ 16.6
-0.60%
$ 332.43 million $ 26.71 million
May 15, 3 AM $ 16.7
+0.22%
$ 334.43 million $ 26.82 million
May 15, 2 AM $ 16.66
-0.15%
$ 333.71 million $ 26.95 million
May 15, 1 AM $ 16.69
-0.40%
$ 334.21 million $ 26.6 million
May 15, 12 AM $ 16.75
+0.17%
$ 335.57 million $ 26.28 million
May 14, 11 PM $ 16.73
-0.29%
$ 335 million $ 26.21 million
May 14, 10 PM $ 16.78
-0.03%
$ 335.98 million $ 25.94 million
May 14, 9 PM $ 16.78
-0.08%
$ 336.09 million $ 26.05 million
May 14, 8 PM $ 16.79
-0.23%
$ 336.37 million $ 26.04 million
May 14, 7 PM $ 16.83
-0.38%
$ 337.13 million $ 25.74 million
May 14, 6 PM $ 16.9
+0.35%
$ 338.42 million $ 25.66 million
May 14, 5 PM $ 16.84
-0.25%
$ 337.25 million $ 25.35 million