Bitcoin SV Historical Data

BSV Page 16
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 16.06
-0.02%
$ 321.69 million $ 12.77 million
1:56 AM $ 16.07
-0.12%
$ 321.69 million $ 12.76 million
1:55 AM $ 16.09
+0.00%
$ 321.69 million $ 12.75 million
1:54 AM $ 16.09
+0.00%
$ 322.05 million $ 12.74 million
1:53 AM $ 16.09
+0.00%
$ 322.05 million $ 12.74 million
1:52 AM $ 16.09
+0.01%
$ 322.05 million $ 12.73 million
1:51 AM $ 16.09
+0.05%
$ 322.05 million $ 12.71 million
1:50 AM $ 16.08
+0.00%
$ 322.05 million $ 12.7 million
1:49 AM $ 16.08
+0.01%
$ 321.87 million $ 12.7 million
1:48 AM $ 16.08
+0.01%
$ 321.87 million $ 12.69 million
1:47 AM $ 16.07
+0.03%
$ 321.87 million $ 12.68 million
1:46 AM $ 16.07
+0.00%
$ 321.87 million $ 12.63 million
1:45 AM $ 16.07
+0.05%
$ 321.87 million $ 12.63 million
1:44 AM $ 16.06
+0.01%
$ 321.56 million $ 12.62 million
1:43 AM $ 16.06
-0.02%
$ 321.56 million $ 12.62 million
1:42 AM $ 16.06
-0.02%
$ 321.56 million $ 12.61 million
1:41 AM $ 16.07
+0.12%
$ 321.56 million $ 12.6 million
1:40 AM $ 16.05
+0.01%
$ 321.56 million $ 12.59 million
1:39 AM $ 16.04
+0.05%
$ 321.22 million $ 12.58 million
1:38 AM $ 16.04
+0.00%
$ 321.22 million $ 12.58 million
1:37 AM $ 16.04
+0.00%
$ 321.22 million $ 12.57 million
1:36 AM $ 16.04
-0.07%
$ 321.22 million $ 12.49 million
1:35 AM $ 16.05
+0.02%
$ 321.22 million $ 12.48 million
1:34 AM $ 16.05
+0.00%
$ 321.24 million $ 12.47 million
1:33 AM $ 16.05
+0.00%
$ 321.24 million $ 12.47 million
1:32 AM $ 16.05
+0.03%
$ 321.24 million $ 12.47 million
1:31 AM $ 16.04
-0.03%
$ 321.24 million $ 12.47 million
1:30 AM $ 16.05
+0.01%
$ 321.24 million $ 12.46 million
1:29 AM $ 16.04
-0.01%
$ 321.18 million $ 12.43 million
1:28 AM $ 16.04
-0.01%
$ 321.18 million $ 12.43 million
1:27 AM $ 16.05
-0.04%
$ 321.18 million $ 12.42 million
1:26 AM $ 16.05
+0.02%
$ 321.18 million $ 12.33 million
1:25 AM $ 16.05
-0.03%
$ 321.18 million $ 12.31 million
1:24 AM $ 16.05
-0.03%
$ 321.34 million $ 12.31 million
1:23 AM $ 16.06
+0.00%
$ 321.34 million $ 12.3 million
1:22 AM $ 16.06
+0.00%
$ 321.34 million $ 12.3 million
1:21 AM $ 16.06
+0.03%
$ 321.34 million $ 12.28 million
1:20 AM $ 16.05
+0.00%
$ 321.34 million $ 12.28 million
1:19 AM $ 16.05
+0.02%
$ 321.34 million $ 12.28 million
1:18 AM $ 16.05
-0.01%
$ 321.34 million $ 12.27 million
1:17 AM $ 16.05
-0.05%
$ 321.34 million $ 12.26 million
1:16 AM $ 16.06
+0.15%
$ 321.34 million $ 12.19 million
1:15 AM $ 16.03
+0.00%
$ 321.34 million $ 12.19 million
1:14 AM $ 16.03
+0.00%
$ 320.98 million $ 12.19 million
1:13 AM $ 16.03
+0.00%
$ 320.98 million $ 12.18 million
1:12 AM $ 16.04
+0.01%
$ 320.98 million $ 12.18 million
1:11 AM $ 16.03
-0.08%
$ 320.98 million $ 12.15 million
1:10 AM $ 16.05
-0.02%
$ 320.98 million $ 12.14 million
1:09 AM $ 16.05
-0.02%
$ 321.33 million $ 12.12 million
1:08 AM $ 16.05
-0.05%
$ 321.33 million $ 12.1 million