Bitcoin SV Historical Data

BSV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 77.1
-2.14%
$ 1.48 billion $ 118 million
Feb 16, 2024 $ 78.78
-1.89%
$ 1.51 billion $ 133.23 million
Feb 15, 2024 $ 80.29
-2.18%
$ 1.54 billion $ 159.88 million
Feb 14, 2024 $ 82.08
+1.75%
$ 1.57 billion $ 146.36 million
Feb 13, 2024 $ 80.67
-1.83%
$ 1.55 billion $ 135.92 million
Feb 12, 2024 $ 82.18
+1.97%
$ 1.58 billion $ 128.97 million
Feb 11, 2024 $ 80.59
+3.61%
$ 1.55 billion $ 133.53 million
Feb 10, 2024 $ 77.78
-1.80%
$ 1.49 billion $ 106 million
Feb 9, 2024 $ 79.2
+2.91%
$ 1.52 billion $ 156.52 million
Feb 8, 2024 $ 76.96
+4.17%
$ 1.48 billion $ 137.02 million
Feb 7, 2024 $ 73.88
+2.83%
$ 1.42 billion $ 107.81 million
Feb 6, 2024 $ 71.85
+1.55%
$ 1.38 billion $ 112.08 million
Feb 5, 2024 $ 70.75
-0.33%
$ 1.36 billion $ 99.97 million
Feb 4, 2024 $ 70.98
-3.56%
$ 1.36 billion $ 88.62 million
Feb 3, 2024 $ 73.6
+3.63%
$ 1.41 billion $ 156.36 million
Feb 2, 2024 $ 71.02
+1.24%
$ 1.36 billion $ 98.47 million
Feb 1, 2024 $ 70.15
+1.59%
$ 1.34 billion $ 104.53 million
Jan 31, 2024 $ 69.05
-3.07%
$ 1.32 billion $ 102.86 million
Jan 30, 2024 $ 71.23
-2.70%
$ 1.37 billion $ 123.6 million
Jan 29, 2024 $ 73.21
+2.46%
$ 1.4 billion $ 111.46 million
Jan 28, 2024 $ 71.46
-2.26%
$ 1.37 billion $ 92.48 million
Jan 27, 2024 $ 73.09
+2.93%
$ 1.4 billion $ 145.13 million
Jan 26, 2024 $ 71.01
+4.54%
$ 1.36 billion $ 129.14 million
Jan 25, 2024 $ 67.92
-4.90%
$ 1.3 billion $ 110.94 million
Jan 24, 2024 $ 71.41
-1.08%
$ 1.37 billion $ 116.77 million
Jan 23, 2024 $ 72.19
+4.30%
$ 1.38 billion $ 154.24 million
Jan 22, 2024 $ 69.21
-8.30%
$ 1.33 billion $ 113.61 million
Jan 21, 2024 $ 75.47
+4.05%
$ 1.45 billion $ 154.56 million
Jan 20, 2024 $ 72.54
-1.89%
$ 1.39 billion $ 103.83 million
Jan 19, 2024 $ 73.93
-2.71%
$ 1.42 billion $ 136.93 million
Jan 18, 2024 $ 75.99
-5.53%
$ 1.46 billion $ 145.23 million
Jan 17, 2024 $ 80.44
-3.53%
$ 1.54 billion $ 126.08 million
Jan 16, 2024 $ 83.38
-1.85%
$ 1.6 billion $ 142.66 million
Jan 15, 2024 $ 84.95
+3.01%
$ 1.63 billion $ 157.07 million
Jan 14, 2024 $ 82.46
-3.22%
$ 1.58 billion $ 194 million
Jan 13, 2024 $ 85.21
-0.58%
$ 1.63 billion $ 158.51 million
Jan 12, 2024 $ 85.7
-10.01%
$ 1.64 billion $ 272.84 million
Jan 11, 2024 $ 95.23
+2.56%
$ 1.83 billion $ 382.38 million
Jan 10, 2024 $ 92.86
+2.83%
$ 1.78 billion $ 401.29 million
Jan 9, 2024 $ 90.29
-2.74%
$ 1.73 billion $ 455.24 million
Jan 8, 2024 $ 92.84
+18.59%
$ 1.78 billion $ 273.64 million
Jan 7, 2024 $ 78.27
-5.60%
$ 1.5 billion $ 137.8 million
Jan 6, 2024 $ 82.89
-1.41%
$ 1.59 billion $ 251.92 million
Jan 5, 2024 $ 84.07
-2.41%
$ 1.61 billion $ 170.55 million
Jan 4, 2024 $ 86.14
-3.30%
$ 1.65 billion $ 204.42 million
Jan 3, 2024 $ 89.05
-11.30%
$ 1.71 billion $ 322.61 million
Jan 2, 2024 $ 100.38
-3.56%
$ 1.92 billion $ 358.66 million
Jan 1, 2024 $ 104.1
+5.51%
$ 2 billion $ 176.69 million
Dec 31, 2023 $ 98.64
+3.09%
$ 1.89 billion $ 310.93 million
Dec 30, 2023 $ 95.66
-2.29%
$ 1.83 billion $ 379.41 million