Bitcoin SV Historical Data

BSV Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 16.9
+0.35%
$ 338.42 million $ 25.66 million
May 14, 5 PM $ 16.84
-0.25%
$ 337.25 million $ 25.35 million
May 14, 4 PM $ 16.88
+0.12%
$ 338.08 million $ 23.38 million
May 14, 3 PM $ 16.86
+0.56%
$ 337.67 million $ 22.37 million
May 14, 2 PM $ 16.77
+0.41%
$ 335.78 million $ 21.86 million
May 14, 1 PM $ 16.7
+0.07%
$ 334.41 million $ 21.21 million
May 14, 12 PM $ 16.69
+0.13%
$ 334.18 million $ 21.68 million
May 14, 11 AM $ 16.67
-0.27%
$ 333.77 million $ 22.58 million
May 14, 10 AM $ 16.71
+0.32%
$ 334.67 million $ 23.01 million
May 14, 9 AM $ 16.66
-0.42%
$ 333.61 million $ 23.04 million
May 14, 8 AM $ 16.73
-0.82%
$ 335 million $ 23.16 million
May 14, 7 AM $ 16.87
+0.04%
$ 337.78 million $ 23.05 million
May 14, 6 AM $ 16.86
+0.33%
$ 337.66 million $ 23.02 million
May 14, 5 AM $ 16.8
+1.26%
$ 336.56 million $ 22.87 million
May 14, 4 AM $ 16.6
+1.10%
$ 332.38 million $ 22.31 million
May 14, 3 AM $ 16.41
-0.76%
$ 328.75 million $ 22.09 million
May 14, 2 AM $ 16.54
-0.29%
$ 331.28 million $ 21.77 million
May 14, 1 AM $ 16.59
-0.27%
$ 332.24 million $ 21.27 million
May 14, 12 AM $ 16.63
+0.14%
$ 333.15 million $ 21.58 million
May 13, 11 PM $ 16.61
+0.13%
$ 332.69 million $ 21.68 million
May 13, 10 PM $ 16.59
-0.18%
$ 332.24 million $ 21.66 million
May 13, 9 PM $ 16.62
-0.11%
$ 332.84 million $ 21.62 million
May 13, 8 PM $ 16.64
+0.79%
$ 333.21 million $ 21.7 million
May 13, 7 PM $ 16.51
+0.06%
$ 330.6 million $ 22.08 million
May 13, 6 PM $ 16.5
+0.59%
$ 330.41 million $ 22.45 million
May 13, 5 PM $ 16.4
+0.40%
$ 328.46 million $ 22.16 million
May 13, 4 PM $ 16.34
-0.09%
$ 327.16 million $ 22.35 million
May 13, 3 PM $ 16.35
-1.17%
$ 327.45 million $ 22.07 million
May 13, 2 PM $ 16.54
-0.68%
$ 331.34 million $ 22.1 million
May 13, 1 PM $ 16.66
-0.06%
$ 333.6 million $ 22.28 million
May 13, 12 PM $ 16.67
-0.50%
$ 333.81 million $ 22.02 million
May 13, 11 AM $ 16.75
-0.37%
$ 335.48 million $ 21.74 million
May 13, 10 AM $ 16.81
-0.74%
$ 336.72 million $ 21.95 million
May 13, 9 AM $ 16.94
+0.41%
$ 339.24 million $ 21.95 million
May 13, 8 AM $ 16.87
+0.11%
$ 337.85 million $ 21.84 million
May 13, 7 AM $ 16.85
-0.62%
$ 337.48 million $ 21.43 million
May 13, 6 AM $ 16.96
-0.02%
$ 339.6 million $ 22.17 million
May 13, 5 AM $ 16.96
-0.43%
$ 339.68 million $ 22.31 million
May 13, 4 AM $ 17.03
+0.47%
$ 341.13 million $ 22.2 million
May 13, 3 AM $ 16.95
-0.49%
$ 339.55 million $ 22.37 million
May 13, 2 AM $ 17.04
-0.16%
$ 341.23 million $ 21.92 million
May 13, 1 AM $ 17.06
-0.01%
$ 341.76 million $ 22.02 million
May 13, 12 AM $ 17.07
+0.90%
$ 341.78 million $ 22.54 million
May 12, 11 PM $ 16.91
-0.29%
$ 338.72 million $ 22.58 million
May 12, 10 PM $ 16.96
+0.11%
$ 339.71 million $ 22.47 million
May 12, 9 PM $ 16.94
-0.08%
$ 339.35 million $ 22.3 million
May 12, 8 PM $ 16.96
+0.21%
$ 339.63 million $ 22.21 million
May 12, 7 PM $ 16.92
+0.31%
$ 338.93 million $ 21.98 million
May 12, 6 PM $ 16.87
-0.08%
$ 337.89 million $ 21.81 million
May 12, 5 PM $ 16.89
+0.76%
$ 338.18 million $ 21.95 million