Bitcoin SV Historical Data

BSV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 14.28
-0.10%
$ 285.58 million $ 23.09 million
Mar 25, 5 AM $ 14.29
-0.08%
$ 285.88 million $ 23.51 million
Mar 25, 4 AM $ 14.3
+0.01%
$ 286.12 million $ 23.56 million
Mar 25, 3 AM $ 14.3
+0.09%
$ 286.09 million $ 23.9 million
Mar 25, 2 AM $ 14.29
-0.06%
$ 285.82 million $ 24.12 million
Mar 25, 1 AM $ 14.3
-0.14%
$ 285.98 million $ 24.19 million
Mar 25, 12 AM $ 14.32
+0.14%
$ 286.4 million $ 24.27 million
Mar 24, 11 PM $ 14.3
+0.25%
$ 286 million $ 24.24 million
Mar 24, 10 PM $ 14.26
-0.10%
$ 285.3 million $ 23.9 million
Mar 24, 9 PM $ 14.28
+0.23%
$ 285.61 million $ 23.79 million
Mar 24, 8 PM $ 14.24
+0.96%
$ 284.96 million $ 23.53 million
Mar 24, 7 PM $ 14.11
+0.18%
$ 282.25 million $ 22.92 million
Mar 24, 6 PM $ 14.08
+0.36%
$ 281.74 million $ 23.07 million
Mar 24, 5 PM $ 14.03
-0.37%
$ 280.72 million $ 22.88 million
Mar 24, 4 PM $ 14.08
-0.17%
$ 281.76 million $ 22.73 million
Mar 24, 3 PM $ 14.11
-0.31%
$ 282.24 million $ 23.42 million
Mar 24, 2 PM $ 14.16
-0.19%
$ 283.18 million $ 23.96 million
Mar 24, 1 PM $ 14.18
-0.04%
$ 283.73 million $ 23.55 million
Mar 24, 12 PM $ 14.19
-0.33%
$ 283.84 million $ 23.64 million
Mar 24, 11 AM $ 14.23
-0.96%
$ 284.77 million $ 25.34 million
Mar 24, 10 AM $ 14.37
+0.56%
$ 287.54 million $ 30.69 million
Mar 24, 9 AM $ 14.29
-0.09%
$ 285.94 million $ 29.91 million
Mar 24, 8 AM $ 14.31
+0.33%
$ 286.2 million $ 29.38 million
Mar 24, 7 AM $ 14.26
+0.32%
$ 285.18 million $ 29.29 million
Mar 24, 6 AM $ 14.21
+0.38%
$ 284.22 million $ 28.43 million
Mar 24, 5 AM $ 14.15
+0.00%
$ 283.14 million $ 28.35 million
Mar 24, 4 AM $ 14.15
-0.45%
$ 283.15 million $ 28.34 million
Mar 24, 3 AM $ 14.22
-0.32%
$ 284.43 million $ 28.07 million
Mar 24, 2 AM $ 14.26
+0.12%
$ 285.33 million $ 27.7 million
Mar 24, 1 AM $ 14.25
-0.70%
$ 284.95 million $ 27.71 million
Mar 24, 12 AM $ 14.35
-0.58%
$ 286.96 million $ 27.68 million
Mar 23, 11 PM $ 14.43
+0.34%
$ 288.65 million $ 28.03 million
Mar 23, 10 PM $ 14.38
-0.08%
$ 287.68 million $ 28.05 million
Mar 23, 9 PM $ 14.39
+0.40%
$ 287.9 million $ 28.63 million
Mar 23, 8 PM $ 14.34
+0.38%
$ 286.75 million $ 29.79 million
Mar 23, 7 PM $ 14.28
-0.64%
$ 285.66 million $ 29.52 million
Mar 23, 6 PM $ 14.37
+0.26%
$ 287.5 million $ 29.52 million
Mar 23, 5 PM $ 14.33
+0.17%
$ 286.75 million $ 29.08 million
Mar 23, 4 PM $ 14.31
+0.31%
$ 286.25 million $ 28.53 million
Mar 23, 3 PM $ 14.27
-1.20%
$ 285.39 million $ 27.24 million
Mar 23, 2 PM $ 14.43
-0.45%
$ 288.68 million $ 25.8 million
Mar 23, 1 PM $ 14.5
+0.48%
$ 289.97 million $ 24.52 million
Mar 23, 12 PM $ 14.43
+0.04%
$ 288.59 million $ 22.95 million
Mar 23, 11 AM $ 14.42
+3.47%
$ 288.47 million $ 21.22 million
Mar 23, 10 AM $ 13.94
-0.43%
$ 278.8 million $ 15.59 million
Mar 23, 9 AM $ 14
+0.37%
$ 280.08 million $ 15.36 million
Mar 23, 8 AM $ 13.95
+0.14%
$ 279.05 million $ 15.3 million
Mar 23, 7 AM $ 13.93
-0.18%
$ 278.67 million $ 14.88 million
Mar 23, 6 AM $ 13.96
-1.16%
$ 279.17 million $ 13.95 million
Mar 23, 5 AM $ 14.12
+0.01%
$ 282.46 million $ 13.21 million