Bitcoin SV Historical Data

BSV Page 17
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 16.08
+0.02%
$ 321.95 million $ 13.07 million
2:28 AM $ 16.08
+0.00%
$ 321.95 million $ 13.06 million
2:27 AM $ 16.08
-0.01%
$ 321.95 million $ 13.05 million
2:26 AM $ 16.08
-0.02%
$ 321.95 million $ 13.06 million
2:25 AM $ 16.08
+0.00%
$ 321.95 million $ 13.06 million
2:24 AM $ 16.08
-0.01%
$ 322.01 million $ 13.06 million
2:23 AM $ 16.09
+0.00%
$ 322.01 million $ 13.06 million
2:22 AM $ 16.09
+0.01%
$ 322.01 million $ 13.06 million
2:21 AM $ 16.09
-0.03%
$ 322.01 million $ 13.01 million
2:20 AM $ 16.09
-0.01%
$ 322.01 million $ 13.01 million
2:19 AM $ 16.09
+0.00%
$ 322.14 million $ 13.01 million
2:18 AM $ 16.09
+0.00%
$ 322.14 million $ 13.01 million
2:17 AM $ 16.09
+0.00%
$ 322.14 million $ 13.01 million
2:16 AM $ 16.09
+0.09%
$ 322.14 million $ 13 million
2:15 AM $ 16.08
+0.01%
$ 322.14 million $ 13 million
2:14 AM $ 16.08
+0.03%
$ 321.83 million $ 13 million
2:13 AM $ 16.07
+0.01%
$ 321.83 million $ 12.99 million
2:12 AM $ 16.07
-0.01%
$ 321.83 million $ 12.99 million
2:11 AM $ 16.07
-0.02%
$ 321.83 million $ 12.97 million
2:10 AM $ 16.07
+0.00%
$ 321.83 million $ 12.97 million
2:09 AM $ 16.07
-0.01%
$ 321.77 million $ 12.97 million
2:08 AM $ 16.07
+0.00%
$ 321.77 million $ 12.97 million
2:07 AM $ 16.07
-0.01%
$ 321.77 million $ 12.96 million
2:06 AM $ 16.08
-0.01%
$ 321.77 million $ 12.94 million
2:05 AM $ 16.08
-0.02%
$ 321.77 million $ 12.94 million
2:04 AM $ 16.08
+0.01%
$ 321.95 million $ 12.93 million
2:03 AM $ 16.08
+0.00%
$ 321.95 million $ 12.92 million
2:02 AM $ 16.08
+0.00%
$ 321.95 million $ 12.92 million
2:01 AM $ 16.08
+0.06%
$ 321.95 million $ 12.8 million
2:00 AM $ 16.07
+0.00%
$ 321.95 million $ 12.79 million
1:59 AM $ 16.07
+0.01%
$ 321.69 million $ 12.78 million
1:58 AM $ 16.07
+0.01%
$ 321.69 million $ 12.77 million
1:57 AM $ 16.06
-0.02%
$ 321.69 million $ 12.77 million
1:56 AM $ 16.07
-0.12%
$ 321.69 million $ 12.76 million
1:55 AM $ 16.09
+0.00%
$ 321.69 million $ 12.75 million
1:54 AM $ 16.09
+0.00%
$ 322.05 million $ 12.74 million
1:53 AM $ 16.09
+0.00%
$ 322.05 million $ 12.74 million
1:52 AM $ 16.09
+0.01%
$ 322.05 million $ 12.73 million
1:51 AM $ 16.09
+0.05%
$ 322.05 million $ 12.71 million
1:50 AM $ 16.08
+0.00%
$ 322.05 million $ 12.7 million
1:49 AM $ 16.08
+0.01%
$ 321.87 million $ 12.7 million
1:48 AM $ 16.08
+0.01%
$ 321.87 million $ 12.69 million
1:47 AM $ 16.07
+0.03%
$ 321.87 million $ 12.68 million
1:46 AM $ 16.07
+0.00%
$ 321.87 million $ 12.63 million
1:45 AM $ 16.07
+0.05%
$ 321.87 million $ 12.63 million
1:44 AM $ 16.06
+0.01%
$ 321.56 million $ 12.62 million
1:43 AM $ 16.06
-0.02%
$ 321.56 million $ 12.62 million
1:42 AM $ 16.06
-0.02%
$ 321.56 million $ 12.61 million
1:41 AM $ 16.07
+0.12%
$ 321.56 million $ 12.6 million
1:40 AM $ 16.05
+0.01%
$ 321.56 million $ 12.59 million