Bitcoin SV Historical Data

BSV Page 17
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 12.62
+0.01%
$ 252.9 million $ 18.96 million
7:41 AM $ 12.62
+0.04%
$ 252.9 million $ 18.95 million
7:40 AM $ 12.62
-0.05%
$ 252.9 million $ 18.95 million
7:39 AM $ 12.62
+0.04%
$ 253.01 million $ 18.95 million
7:38 AM $ 12.62
+0.04%
$ 253.01 million $ 18.96 million
7:37 AM $ 12.61
+0.01%
$ 253.01 million $ 18.96 million
7:36 AM $ 12.61
-0.02%
$ 253.01 million $ 18.86 million
7:35 AM $ 12.61
+0.00%
$ 253.01 million $ 18.86 million
7:34 AM $ 12.62
-0.06%
$ 252.87 million $ 18.85 million
7:33 AM $ 12.62
+0.03%
$ 252.87 million $ 18.85 million
7:32 AM $ 12.61
+0.00%
$ 252.87 million $ 18.85 million
7:31 AM $ 12.61
-0.04%
$ 252.87 million $ 18.85 million
7:30 AM $ 12.62
-0.03%
$ 252.87 million $ 18.85 million
7:29 AM $ 12.62
-0.02%
$ 253 million $ 18.85 million
7:28 AM $ 12.63
+0.00%
$ 253 million $ 18.85 million
7:27 AM $ 12.63
-0.04%
$ 253 million $ 18.93 million
7:26 AM $ 12.63
-0.03%
$ 253 million $ 18.93 million
7:25 AM $ 12.63
-0.03%
$ 253 million $ 18.92 million
7:24 AM $ 12.64
-0.06%
$ 253.33 million $ 18.92 million
7:23 AM $ 12.65
-0.05%
$ 253.33 million $ 18.92 million
7:22 AM $ 12.65
+0.04%
$ 253.33 million $ 18.92 million
7:21 AM $ 12.65
+0.03%
$ 253.33 million $ 18.85 million
7:20 AM $ 12.64
-0.17%
$ 253.33 million $ 18.84 million
7:19 AM $ 12.67
-0.07%
$ 253.86 million $ 18.84 million
7:18 AM $ 12.68
-0.01%
$ 253.86 million $ 18.85 million
7:17 AM $ 12.68
-0.08%
$ 253.86 million $ 18.85 million
7:16 AM $ 12.69
+0.08%
$ 253.86 million $ 18.89 million
7:15 AM $ 12.68
+0.05%
$ 253.86 million $ 18.89 million
7:14 AM $ 12.65
-0.15%
$ 253.57 million $ 18.89 million
7:13 AM $ 12.67
+0.01%
$ 253.57 million $ 18.89 million
7:12 AM $ 12.67
-0.03%
$ 253.57 million $ 18.87 million
7:11 AM $ 12.67
+0.09%
$ 253.57 million $ 18.87 million
7:10 AM $ 12.66
+0.23%
$ 253.57 million $ 18.87 million
7:09 AM $ 12.63
+0.00%
$ 253.19 million $ 18.87 million
7:08 AM $ 12.63
+0.04%
$ 253.19 million $ 18.87 million
7:07 AM $ 12.63
+0.07%
$ 253.19 million $ 18.86 million
7:06 AM $ 12.62
-0.02%
$ 253.19 million $ 18.86 million
7:05 AM $ 12.62
-0.02%
$ 253.19 million $ 18.85 million
7:04 AM $ 12.62
+0.08%
$ 253.02 million $ 18.85 million
7:03 AM $ 12.61
-0.02%
$ 253.02 million $ 18.85 million
7:02 AM $ 12.62
-0.08%
$ 253.02 million $ 18.85 million
7:01 AM $ 12.63
-0.01%
$ 253.02 million $ 18.85 million
7:00 AM $ 12.63
+0.08%
$ 253.02 million $ 18.85 million
6:59 AM $ 12.62
-0.09%
$ 252.91 million $ 18.86 million
6:58 AM $ 12.63
+0.01%
$ 252.91 million $ 18.86 million
6:57 AM $ 12.63
-0.08%
$ 252.91 million $ 18.89 million
6:56 AM $ 12.64
-0.19%
$ 252.91 million $ 18.87 million
6:55 AM $ 12.66
-0.08%
$ 252.91 million $ 18.88 million
6:54 AM $ 12.67
-0.02%
$ 254 million $ 18.88 million
6:53 AM $ 12.68
-0.01%
$ 254 million $ 18.88 million