Bitcoin SV Historical Data

BSV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 14.12
+0.01%
$ 282.46 million $ 13.21 million
Mar 23, 4 AM $ 14.12
+0.34%
$ 282.44 million $ 12.66 million
Mar 23, 3 AM $ 14.07
-0.67%
$ 281.47 million $ 12.85 million
Mar 23, 2 AM $ 14.17
-0.76%
$ 283.37 million $ 13.13 million
Mar 23, 1 AM $ 14.28
+1.59%
$ 285.55 million $ 13.1 million
Mar 23, 12 AM $ 14.05
+0.55%
$ 281.09 million $ 13.28 million
Mar 22, 11 PM $ 13.97
-0.37%
$ 279.54 million $ 15.12 million
Mar 22, 10 PM $ 14.03
+0.48%
$ 280.56 million $ 16.32 million
Mar 22, 9 PM $ 13.96
-0.96%
$ 279.23 million $ 15.83 million
Mar 22, 8 PM $ 14.09
+0.34%
$ 281.93 million $ 14.78 million
Mar 22, 7 PM $ 14.05
-0.26%
$ 280.98 million $ 14.97 million
Mar 22, 6 PM $ 14.08
-0.33%
$ 281.72 million $ 14.71 million
Mar 22, 5 PM $ 14.13
-0.13%
$ 282.64 million $ 14.46 million
Mar 22, 4 PM $ 14.15
-0.07%
$ 283 million $ 14.56 million
Mar 22, 3 PM $ 14.16
+0.34%
$ 283.21 million $ 14.73 million
Mar 22, 2 PM $ 14.11
-0.33%
$ 282.25 million $ 14.81 million
Mar 22, 1 PM $ 14.16
+0.01%
$ 283.19 million $ 15.07 million
Mar 22, 12 PM $ 14.16
+0.11%
$ 283.17 million $ 14.64 million
Mar 22, 11 AM $ 14.14
-0.06%
$ 282.85 million $ 14.3 million
Mar 22, 10 AM $ 14.15
-0.39%
$ 283.01 million $ 13.94 million
Mar 22, 9 AM $ 14.2
+0.01%
$ 284.1 million $ 13.86 million
Mar 22, 8 AM $ 14.2
+0.00%
$ 284.09 million $ 13.76 million
Mar 22, 7 AM $ 14.2
-0.20%
$ 284.09 million $ 13.17 million
Mar 22, 6 AM $ 14.23
+0.28%
$ 284.65 million $ 13.12 million
Mar 22, 5 AM $ 14.19
-0.39%
$ 283.85 million $ 13.45 million
Mar 22, 4 AM $ 14.25
+0.08%
$ 284.97 million $ 13.67 million
Mar 22, 3 AM $ 14.23
+0.06%
$ 284.74 million $ 13.46 million
Mar 22, 2 AM $ 14.23
+0.49%
$ 284.57 million $ 12.95 million
Mar 22, 1 AM $ 14.16
+0.05%
$ 283.17 million $ 12.74 million
Mar 22, 12 AM $ 14.15
-0.34%
$ 283.02 million $ 12.14 million
Mar 21, 11 PM $ 14.2
-2.44%
$ 283.98 million $ 9.69 million
Mar 21, 10 PM $ 14.55
+0.01%
$ 291.08 million $ 8.44 million
Mar 21, 9 PM $ 14.55
-0.31%
$ 291.04 million $ 8.65 million
Mar 21, 8 PM $ 14.59
+0.30%
$ 291.93 million $ 8.99 million
Mar 21, 7 PM $ 14.55
-0.16%
$ 291.05 million $ 9.07 million
Mar 21, 6 PM $ 14.57
-0.03%
$ 291.51 million $ 9.36 million
Mar 21, 5 PM $ 14.58
+0.20%
$ 291.6 million $ 9.81 million
Mar 21, 4 PM $ 14.55
-0.54%
$ 291.01 million $ 10.23 million
Mar 21, 3 PM $ 14.63
+0.51%
$ 292.6 million $ 10.67 million
Mar 21, 2 PM $ 14.55
-0.22%
$ 291.12 million $ 11.49 million
Mar 21, 1 PM $ 14.59
+0.19%
$ 291.76 million $ 12.38 million
Mar 21, 12 PM $ 14.56
-0.28%
$ 291.18 million $ 13.17 million
Mar 21, 11 AM $ 14.6
-0.20%
$ 292 million $ 13.43 million
Mar 21, 10 AM $ 14.63
+0.08%
$ 292.59 million $ 13.78 million
Mar 21, 9 AM $ 14.62
-0.16%
$ 292.35 million $ 14.07 million
Mar 21, 8 AM $ 14.65
-0.35%
$ 293.13 million $ 14.72 million
Mar 21, 7 AM $ 14.7
-0.23%
$ 294.14 million $ 15.36 million
Mar 21, 6 AM $ 14.74
-0.18%
$ 294.82 million $ 15.84 million
Mar 21, 5 AM $ 14.76
+0.16%
$ 295.35 million $ 15.77 million
Mar 21, 4 AM $ 14.74
+0.16%
$ 294.87 million $ 15.49 million