Bitcoin SV Historical Data

BSV Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 16.89
+0.76%
$ 338.18 million $ 21.95 million
May 12, 4 PM $ 16.76
-0.50%
$ 335.62 million $ 21.91 million
May 12, 3 PM $ 16.84
-0.18%
$ 337.31 million $ 21.58 million
May 12, 2 PM $ 16.87
-0.01%
$ 337.91 million $ 21.11 million
May 12, 1 PM $ 16.87
-0.30%
$ 337.96 million $ 20.79 million
May 12, 12 PM $ 16.93
+0.06%
$ 338.98 million $ 20.81 million
May 12, 11 AM $ 16.92
-0.19%
$ 338.79 million $ 20.4 million
May 12, 10 AM $ 16.95
-0.44%
$ 339.45 million $ 19.9 million
May 12, 9 AM $ 17.02
-0.39%
$ 340.95 million $ 19.9 million
May 12, 8 AM $ 17.09
+0.10%
$ 342.28 million $ 19.52 million
May 12, 7 AM $ 17.07
+0.27%
$ 341.96 million $ 19.34 million
May 12, 6 AM $ 17.03
-0.05%
$ 341.02 million $ 18.85 million
May 12, 5 AM $ 17.04
+0.06%
$ 341.18 million $ 18.85 million
May 12, 4 AM $ 17.02
-0.11%
$ 340.96 million $ 19.01 million
May 12, 3 AM $ 17.04
+0.05%
$ 341.33 million $ 19.2 million
May 12, 2 AM $ 17.03
+0.64%
$ 341.16 million $ 20.4 million
May 12, 1 AM $ 16.93
-1.05%
$ 339 million $ 20.65 million
May 12, 12 AM $ 17.11
-0.36%
$ 342.58 million $ 20.18 million
May 11, 11 PM $ 17.17
-0.31%
$ 343.82 million $ 21.95 million
May 11, 10 PM $ 17.22
-0.23%
$ 344.9 million $ 23.58 million
May 11, 9 PM $ 17.26
-0.32%
$ 345.69 million $ 25.59 million
May 11, 8 PM $ 17.32
-0.03%
$ 346.8 million $ 26.29 million
May 11, 7 PM $ 17.32
+0.12%
$ 346.89 million $ 27.43 million
May 11, 6 PM $ 17.3
+0.05%
$ 346.47 million $ 27.3 million
May 11, 5 PM $ 17.29
+0.46%
$ 346.29 million $ 27.01 million
May 11, 4 PM $ 17.21
+0.14%
$ 344.71 million $ 28.4 million
May 11, 3 PM $ 17.19
+0.96%
$ 344.24 million $ 27.95 million
May 11, 2 PM $ 17.03
-0.22%
$ 340.96 million $ 28.81 million
May 11, 1 PM $ 17.06
+0.17%
$ 341.7 million $ 28.24 million
May 11, 12 PM $ 17.03
-0.53%
$ 341.12 million $ 27.22 million
May 11, 11 AM $ 17.12
+0.43%
$ 342.94 million $ 26.48 million
May 11, 10 AM $ 17.05
-0.28%
$ 341.49 million $ 26.81 million
May 11, 9 AM $ 17.1
-0.12%
$ 342.44 million $ 26.52 million
May 11, 8 AM $ 17.12
+0.18%
$ 342.87 million $ 26.71 million
May 11, 7 AM $ 17.09
-0.02%
$ 342.24 million $ 26.36 million
May 11, 6 AM $ 17.09
+0.26%
$ 342.29 million $ 26.48 million
May 11, 5 AM $ 17.05
+0.53%
$ 341.4 million $ 24.11 million
May 11, 4 AM $ 16.96
+0.71%
$ 339.62 million $ 24.43 million
May 11, 3 AM $ 16.84
-0.69%
$ 337.21 million $ 25.35 million
May 11, 2 AM $ 16.95
-0.44%
$ 339.53 million $ 24.44 million
May 11, 1 AM $ 17.03
-0.24%
$ 341.04 million $ 23.94 million
May 11, 12 AM $ 17.07
-2.03%
$ 341.87 million $ 23.53 million
May 10, 11 PM $ 17.42
-0.12%
$ 348.94 million $ 21.98 million
May 10, 10 PM $ 17.45
+1.14%
$ 349.37 million $ 20.67 million
May 10, 9 PM $ 17.25
-0.34%
$ 345.44 million $ 18.63 million
May 10, 8 PM $ 17.31
-1.63%
$ 346.63 million $ 17.95 million
May 10, 7 PM $ 17.6
+0.14%
$ 352.36 million $ 16.73 million
May 10, 6 PM $ 17.57
+0.10%
$ 351.88 million $ 16.56 million
May 10, 5 PM $ 17.55
-0.02%
$ 351.53 million $ 16.61 million
May 10, 4 PM $ 17.56
+0.28%
$ 351.6 million $ 15.4 million