Bitcoin SV Historical Data

BSV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 13.36
-0.36%
$ 268 million $ 15.65 million
Jul 12, 5 AM $ 13.41
+0.61%
$ 268.97 million $ 15.31 million
Jul 12, 4 AM $ 13.33
-0.43%
$ 267.37 million $ 15.35 million
Jul 12, 3 AM $ 13.39
+0.22%
$ 268.51 million $ 15.13 million
Jul 12, 2 AM $ 13.36
-0.39%
$ 267.92 million $ 14.8 million
Jul 12, 1 AM $ 13.41
+0.63%
$ 268.98 million $ 14.33 million
Jul 12, 12 AM $ 13.33
-0.30%
$ 267.28 million $ 14.08 million
Jul 11, 11 PM $ 13.37
-1.42%
$ 268.08 million $ 12.34 million
Jul 11, 10 PM $ 13.56
-0.11%
$ 271.93 million $ 11.68 million
Jul 11, 9 PM $ 13.58
-0.25%
$ 272.24 million $ 11.62 million
Jul 11, 8 PM $ 13.61
-0.11%
$ 272.93 million $ 11.79 million
Jul 11, 7 PM $ 13.63
-0.13%
$ 273.24 million $ 12.55 million
Jul 11, 6 PM $ 13.64
-0.04%
$ 273.6 million $ 13.04 million
Jul 11, 5 PM $ 13.65
+0.02%
$ 273.71 million $ 13.08 million
Jul 11, 4 PM $ 13.65
-0.03%
$ 273.64 million $ 13.28 million
Jul 11, 3 PM $ 13.65
-0.10%
$ 273.71 million $ 13.23 million
Jul 11, 2 PM $ 13.66
-0.13%
$ 273.97 million $ 12.97 million
Jul 11, 1 PM $ 13.68
-0.21%
$ 274.34 million $ 13.73 million
Jul 11, 12 PM $ 13.71
+0.25%
$ 274.91 million $ 14.26 million
Jul 11, 11 AM $ 13.67
-0.24%
$ 274.23 million $ 14.76 million
Jul 11, 10 AM $ 13.71
+0.09%
$ 274.9 million $ 14.8 million
Jul 11, 9 AM $ 13.7
+0.54%
$ 274.66 million $ 14.95 million
Jul 11, 8 AM $ 13.62
+0.47%
$ 273.18 million $ 15.85 million
Jul 11, 7 AM $ 13.56
+0.48%
$ 271.9 million $ 16.81 million
Jul 11, 6 AM $ 13.49
-0.36%
$ 270.6 million $ 17.3 million
Jul 11, 5 AM $ 13.54
+0.37%
$ 271.57 million $ 17.63 million
Jul 11, 4 AM $ 13.49
-0.51%
$ 270.57 million $ 17.48 million
Jul 11, 3 AM $ 13.56
-0.20%
$ 271.96 million $ 18.05 million
Jul 11, 2 AM $ 13.59
+1.11%
$ 272.49 million $ 18.33 million
Jul 11, 1 AM $ 13.44
+0.18%
$ 269.51 million $ 19.13 million
Jul 11, 12 AM $ 13.42
-0.64%
$ 269.03 million $ 19.82 million
Jul 10, 11 PM $ 13.5
-0.44%
$ 270.77 million $ 20.21 million
Jul 10, 10 PM $ 13.56
+0.40%
$ 271.96 million $ 20.17 million
Jul 10, 9 PM $ 13.51
+1.05%
$ 270.88 million $ 20.14 million
Jul 10, 8 PM $ 13.37
+0.14%
$ 268.07 million $ 20.08 million
Jul 10, 7 PM $ 13.35
-0.45%
$ 267.68 million $ 19.26 million
Jul 10, 6 PM $ 13.41
-0.58%
$ 268.89 million $ 19.16 million
Jul 10, 5 PM $ 13.49
-0.53%
$ 270.47 million $ 19.37 million
Jul 10, 4 PM $ 13.56
-0.23%
$ 271.91 million $ 19.61 million
Jul 10, 3 PM $ 13.59
-0.46%
$ 272.53 million $ 19.56 million
Jul 10, 2 PM $ 13.65
-0.11%
$ 273.79 million $ 19.67 million
Jul 10, 1 PM $ 13.67
+0.71%
$ 274.08 million $ 19.11 million
Jul 10, 12 PM $ 13.57
-0.09%
$ 272.15 million $ 18.92 million
Jul 10, 11 AM $ 13.58
-0.39%
$ 272.41 million $ 19.89 million
Jul 10, 10 AM $ 13.64
+0.18%
$ 273.48 million $ 20.09 million
Jul 10, 9 AM $ 13.61
+0.30%
$ 273 million $ 20.25 million
Jul 10, 8 AM $ 13.57
-0.15%
$ 272.18 million $ 21.49 million
Jul 10, 7 AM $ 13.57
-0.62%
$ 272.08 million $ 21.8 million
Jul 10, 6 AM $ 13.65
-0.25%
$ 273.79 million $ 22.15 million
Jul 10, 5 AM $ 13.69
+0.20%
$ 274.48 million $ 22.41 million