Bitcoin SV Historical Data

BSV Page 18
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 16.1
+0.00%
$ 322.31 million $ 13.21 million
2:57 AM $ 16.1
+0.02%
$ 322.31 million $ 13.21 million
2:56 AM $ 16.1
+0.02%
$ 322.31 million $ 13.2 million
2:55 AM $ 16.1
-0.02%
$ 322.31 million $ 13.2 million
2:54 AM $ 16.1
+0.01%
$ 322.32 million $ 13.2 million
2:53 AM $ 16.1
+0.01%
$ 322.32 million $ 13.2 million
2:52 AM $ 16.1
+0.01%
$ 322.32 million $ 13.19 million
2:51 AM $ 16.09
+0.03%
$ 322.32 million $ 13.19 million
2:50 AM $ 16.09
+0.00%
$ 322.32 million $ 13.19 million
2:49 AM $ 16.09
+0.00%
$ 322.05 million $ 13.19 million
2:48 AM $ 16.09
+0.00%
$ 322.05 million $ 13.18 million
2:47 AM $ 16.09
+0.01%
$ 322.05 million $ 13.18 million
2:46 AM $ 16.09
+0.06%
$ 322.05 million $ 13.2 million
2:45 AM $ 16.08
+0.01%
$ 322.05 million $ 13.2 million
2:44 AM $ 16.07
+0.02%
$ 321.81 million $ 13.19 million
2:43 AM $ 16.07
+0.00%
$ 321.81 million $ 13.19 million
2:42 AM $ 16.07
+0.00%
$ 321.81 million $ 13.19 million
2:41 AM $ 16.07
+0.02%
$ 321.81 million $ 13.19 million
2:40 AM $ 16.07
-0.01%
$ 321.81 million $ 13.18 million
2:39 AM $ 16.07
-0.01%
$ 321.67 million $ 13.18 million
2:38 AM $ 16.07
+0.00%
$ 321.67 million $ 13.18 million
2:37 AM $ 16.07
+0.00%
$ 321.67 million $ 13.17 million
2:36 AM $ 16.07
-0.14%
$ 321.67 million $ 13.09 million
2:35 AM $ 16.09
-0.01%
$ 321.67 million $ 13.09 million
2:34 AM $ 16.09
+0.00%
$ 322.19 million $ 13.08 million
2:33 AM $ 16.09
-0.01%
$ 322.19 million $ 13.08 million
2:32 AM $ 16.09
+0.00%
$ 322.19 million $ 13.07 million
2:31 AM $ 16.09
+0.08%
$ 322.19 million $ 13.07 million
2:30 AM $ 16.08
+0.00%
$ 322.19 million $ 13.07 million
2:29 AM $ 16.08
+0.02%
$ 321.95 million $ 13.07 million
2:28 AM $ 16.08
+0.00%
$ 321.95 million $ 13.06 million
2:27 AM $ 16.08
-0.01%
$ 321.95 million $ 13.05 million
2:26 AM $ 16.08
-0.02%
$ 321.95 million $ 13.06 million
2:25 AM $ 16.08
+0.00%
$ 321.95 million $ 13.06 million
2:24 AM $ 16.08
-0.01%
$ 322.01 million $ 13.06 million
2:23 AM $ 16.09
+0.00%
$ 322.01 million $ 13.06 million
2:22 AM $ 16.09
+0.01%
$ 322.01 million $ 13.06 million
2:21 AM $ 16.09
-0.03%
$ 322.01 million $ 13.01 million
2:20 AM $ 16.09
-0.01%
$ 322.01 million $ 13.01 million
2:19 AM $ 16.09
+0.00%
$ 322.14 million $ 13.01 million
2:18 AM $ 16.09
+0.00%
$ 322.14 million $ 13.01 million
2:17 AM $ 16.09
+0.00%
$ 322.14 million $ 13.01 million
2:16 AM $ 16.09
+0.09%
$ 322.14 million $ 13 million
2:15 AM $ 16.08
+0.01%
$ 322.14 million $ 13 million
2:14 AM $ 16.08
+0.03%
$ 321.83 million $ 13 million
2:13 AM $ 16.07
+0.01%
$ 321.83 million $ 12.99 million
2:12 AM $ 16.07
-0.01%
$ 321.83 million $ 12.99 million
2:11 AM $ 16.07
-0.02%
$ 321.83 million $ 12.97 million
2:10 AM $ 16.07
+0.00%
$ 321.83 million $ 12.97 million
2:09 AM $ 16.07
-0.01%
$ 321.77 million $ 12.97 million