Bitcoin SV Historical Data

BSV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 14.74
+0.16%
$ 294.87 million $ 15.49 million
Mar 21, 3 AM $ 14.72
+0.20%
$ 294.4 million $ 15.8 million
Mar 21, 2 AM $ 14.69
+0.30%
$ 293.83 million $ 16.1 million
Mar 21, 1 AM $ 14.65
-0.04%
$ 293.09 million $ 16.29 million
Mar 21, 12 AM $ 14.65
-0.33%
$ 293.11 million $ 16.63 million
Mar 20, 11 PM $ 14.7
-0.41%
$ 294.09 million $ 16.9 million
Mar 20, 10 PM $ 14.76
+0.37%
$ 295.3 million $ 17.14 million
Mar 20, 9 PM $ 14.71
+0.39%
$ 294.22 million $ 17.03 million
Mar 20, 8 PM $ 14.65
-0.06%
$ 293.08 million $ 16.87 million
Mar 20, 7 PM $ 14.66
+0.41%
$ 293.26 million $ 16.88 million
Mar 20, 6 PM $ 14.6
-0.26%
$ 292.08 million $ 17.48 million
Mar 20, 5 PM $ 14.64
-0.19%
$ 292.76 million $ 17.32 million
Mar 20, 4 PM $ 14.66
+0.14%
$ 293.32 million $ 17.22 million
Mar 20, 3 PM $ 14.64
+1.43%
$ 292.9 million $ 17.72 million
Mar 20, 2 PM $ 14.44
+0.66%
$ 288.79 million $ 18.44 million
Mar 20, 1 PM $ 14.34
-0.52%
$ 286.88 million $ 18.37 million
Mar 20, 12 PM $ 14.42
-0.94%
$ 288.38 million $ 19.33 million
Mar 20, 11 AM $ 14.55
-0.26%
$ 291.12 million $ 20.02 million
Mar 20, 10 AM $ 14.59
+0.13%
$ 291.88 million $ 20.12 million
Mar 20, 9 AM $ 14.57
-0.60%
$ 291.48 million $ 20.08 million
Mar 20, 8 AM $ 14.66
+0.67%
$ 293.24 million $ 20.36 million
Mar 20, 7 AM $ 14.56
-0.20%
$ 291.29 million $ 20.1 million
Mar 20, 6 AM $ 14.59
+0.44%
$ 291.86 million $ 21.64 million
Mar 20, 5 AM $ 14.53
-0.12%
$ 290.57 million $ 21.58 million
Mar 20, 4 AM $ 14.54
-0.32%
$ 290.91 million $ 21.7 million
Mar 20, 3 AM $ 14.59
-0.16%
$ 291.85 million $ 21.67 million
Mar 20, 2 AM $ 14.61
-0.13%
$ 292.32 million $ 22 million
Mar 20, 1 AM $ 14.63
+0.72%
$ 292.71 million $ 21.89 million
Mar 20, 12 AM $ 14.53
+0.51%
$ 290.62 million $ 21.85 million
Mar 19, 11 PM $ 14.46
-0.09%
$ 289.15 million $ 21.9 million
Mar 19, 10 PM $ 14.47
-0.34%
$ 289.42 million $ 21.88 million
Mar 19, 9 PM $ 14.52
+0.43%
$ 290.41 million $ 21.97 million
Mar 19, 8 PM $ 14.46
-0.06%
$ 289.18 million $ 21.81 million
Mar 19, 7 PM $ 14.46
+0.41%
$ 289.34 million $ 22.67 million
Mar 19, 6 PM $ 14.41
-0.10%
$ 288.16 million $ 22.15 million
Mar 19, 5 PM $ 14.42
+0.64%
$ 288.45 million $ 23.12 million
Mar 19, 4 PM $ 14.33
-0.68%
$ 286.63 million $ 23.49 million
Mar 19, 3 PM $ 14.43
-0.40%
$ 288.69 million $ 23.44 million
Mar 19, 2 PM $ 14.49
+0.01%
$ 289.84 million $ 25.03 million
Mar 19, 1 PM $ 14.49
+1.10%
$ 289.82 million $ 25.87 million
Mar 19, 12 PM $ 14.33
-1.96%
$ 286.68 million $ 25.54 million
Mar 19, 11 AM $ 14.62
-0.66%
$ 292.42 million $ 26.62 million
Mar 19, 10 AM $ 14.72
-0.55%
$ 294.36 million $ 28.38 million
Mar 19, 9 AM $ 14.8
+0.67%
$ 296.01 million $ 28.5 million
Mar 19, 8 AM $ 14.7
-0.41%
$ 294.05 million $ 28.09 million
Mar 19, 7 AM $ 14.76
+0.06%
$ 295.27 million $ 27.8 million
Mar 19, 6 AM $ 14.75
-0.33%
$ 295.1 million $ 26.34 million
Mar 19, 5 AM $ 14.8
-0.60%
$ 296.07 million $ 26.68 million
Mar 19, 4 AM $ 14.89
-0.36%
$ 297.86 million $ 27.09 million
Mar 19, 3 AM $ 14.94
+0.01%
$ 298.94 million $ 26.96 million