Bitcoin SV Historical Data

BSV Page 19
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 16.12
+0.00%
$ 322.71 million $ 13.32 million
3:22 AM $ 16.12
+0.00%
$ 322.71 million $ 13.31 million
3:21 AM $ 16.12
+0.02%
$ 322.71 million $ 13.29 million
3:20 AM $ 16.12
+0.00%
$ 322.71 million $ 13.28 million
3:19 AM $ 16.12
+0.01%
$ 322.66 million $ 13.28 million
3:18 AM $ 16.12
-0.02%
$ 322.66 million $ 13.27 million
3:17 AM $ 16.12
+0.00%
$ 322.66 million $ 13.27 million
3:16 AM $ 16.12
+0.00%
$ 322.66 million $ 13.25 million
3:15 AM $ 16.12
+0.00%
$ 322.66 million $ 13.24 million
3:14 AM $ 16.12
-0.01%
$ 322.72 million $ 13.24 million
3:13 AM $ 16.12
-0.01%
$ 322.72 million $ 13.24 million
3:12 AM $ 16.12
+0.00%
$ 322.72 million $ 13.24 million
3:11 AM $ 16.12
+0.02%
$ 322.72 million $ 13.24 million
3:10 AM $ 16.12
-0.01%
$ 322.72 million $ 13.23 million
3:09 AM $ 16.12
+0.02%
$ 322.67 million $ 13.23 million
3:08 AM $ 16.11
+0.00%
$ 322.67 million $ 13.23 million
3:07 AM $ 16.11
+0.00%
$ 322.67 million $ 13.23 million
3:06 AM $ 16.11
+0.07%
$ 322.67 million $ 13.23 million
3:05 AM $ 16.1
+0.00%
$ 322.67 million $ 13.23 million
3:04 AM $ 16.1
+0.02%
$ 322.38 million $ 13.23 million
3:03 AM $ 16.1
+0.07%
$ 322.38 million $ 13.22 million
3:02 AM $ 16.09
+0.01%
$ 322.38 million $ 13.22 million
3:01 AM $ 16.09
-0.08%
$ 322.38 million $ 13.21 million
3:00 AM $ 16.1
+0.00%
$ 322.38 million $ 13.21 million
2:59 AM $ 16.1
-0.01%
$ 322.31 million $ 13.21 million
2:58 AM $ 16.1
+0.00%
$ 322.31 million $ 13.21 million
2:57 AM $ 16.1
+0.02%
$ 322.31 million $ 13.21 million
2:56 AM $ 16.1
+0.02%
$ 322.31 million $ 13.2 million
2:55 AM $ 16.1
-0.02%
$ 322.31 million $ 13.2 million
2:54 AM $ 16.1
+0.01%
$ 322.32 million $ 13.2 million
2:53 AM $ 16.1
+0.01%
$ 322.32 million $ 13.2 million
2:52 AM $ 16.1
+0.01%
$ 322.32 million $ 13.19 million
2:51 AM $ 16.09
+0.03%
$ 322.32 million $ 13.19 million
2:50 AM $ 16.09
+0.00%
$ 322.32 million $ 13.19 million
2:49 AM $ 16.09
+0.00%
$ 322.05 million $ 13.19 million
2:48 AM $ 16.09
+0.00%
$ 322.05 million $ 13.18 million
2:47 AM $ 16.09
+0.01%
$ 322.05 million $ 13.18 million
2:46 AM $ 16.09
+0.06%
$ 322.05 million $ 13.2 million
2:45 AM $ 16.08
+0.01%
$ 322.05 million $ 13.2 million
2:44 AM $ 16.07
+0.02%
$ 321.81 million $ 13.19 million
2:43 AM $ 16.07
+0.00%
$ 321.81 million $ 13.19 million
2:42 AM $ 16.07
+0.00%
$ 321.81 million $ 13.19 million
2:41 AM $ 16.07
+0.02%
$ 321.81 million $ 13.19 million
2:40 AM $ 16.07
-0.01%
$ 321.81 million $ 13.18 million
2:39 AM $ 16.07
-0.01%
$ 321.67 million $ 13.18 million
2:38 AM $ 16.07
+0.00%
$ 321.67 million $ 13.18 million
2:37 AM $ 16.07
+0.00%
$ 321.67 million $ 13.17 million
2:36 AM $ 16.07
-0.14%
$ 321.67 million $ 13.09 million
2:35 AM $ 16.09
-0.01%
$ 321.67 million $ 13.09 million
2:34 AM $ 16.09
+0.00%
$ 322.19 million $ 13.08 million