Bitcoin SV Historical Data

BSV Page 19
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 12.38
-0.01%
$ 248.01 million $ 19.43 million
9:00 AM $ 12.38
+0.14%
$ 248.01 million $ 19.43 million
8:59 AM $ 12.36
-0.10%
$ 247.73 million $ 19.43 million
8:58 AM $ 12.37
+0.06%
$ 247.73 million $ 19.43 million
8:57 AM $ 12.36
-0.02%
$ 247.73 million $ 19.42 million
8:56 AM $ 12.36
+0.10%
$ 247.73 million $ 19.42 million
8:55 AM $ 12.34
+0.00%
$ 247.73 million $ 19.42 million
8:54 AM $ 12.34
+0.03%
$ 247.42 million $ 19.42 million
8:53 AM $ 12.34
-0.01%
$ 247.42 million $ 19.43 million
8:52 AM $ 12.34
-0.03%
$ 247.42 million $ 19.42 million
8:51 AM $ 12.35
-0.13%
$ 247.42 million $ 19.44 million
8:50 AM $ 12.36
+0.13%
$ 247.42 million $ 19.44 million
8:49 AM $ 12.35
-0.04%
$ 247.45 million $ 19.43 million
8:48 AM $ 12.35
-0.02%
$ 247.45 million $ 19.43 million
8:47 AM $ 12.35
+0.03%
$ 247.45 million $ 19.43 million
8:46 AM $ 12.35
+0.03%
$ 247.45 million $ 19.37 million
8:45 AM $ 12.35
+0.00%
$ 247.45 million $ 19.37 million
8:44 AM $ 12.35
-0.06%
$ 247.47 million $ 19.37 million
8:43 AM $ 12.35
+0.03%
$ 247.47 million $ 19.37 million
8:42 AM $ 12.35
-0.05%
$ 247.47 million $ 19.29 million
8:41 AM $ 12.36
+0.07%
$ 247.47 million $ 19.29 million
8:40 AM $ 12.36
+0.10%
$ 247.47 million $ 19.27 million
8:39 AM $ 12.36
+0.04%
$ 247.67 million $ 19.24 million
8:38 AM $ 12.35
-0.10%
$ 247.67 million $ 19.24 million
8:37 AM $ 12.36
+0.04%
$ 247.67 million $ 19.23 million
8:36 AM $ 12.36
-0.03%
$ 247.67 million $ 19.19 million
8:35 AM $ 12.37
+0.02%
$ 247.67 million $ 19.19 million
8:34 AM $ 12.37
+0.01%
$ 247.97 million $ 19.19 million
8:33 AM $ 12.37
-0.15%
$ 247.97 million $ 19.19 million
8:32 AM $ 12.39
-0.16%
$ 247.97 million $ 19.16 million
8:31 AM $ 12.41
-0.10%
$ 247.97 million $ 19.22 million
8:30 AM $ 12.42
+0.02%
$ 247.97 million $ 19.22 million
8:29 AM $ 12.42
-0.18%
$ 248.97 million $ 19.22 million
8:28 AM $ 12.44
+0.03%
$ 248.97 million $ 19.22 million
8:27 AM $ 12.44
+0.00%
$ 248.97 million $ 19.22 million
8:26 AM $ 12.44
+0.07%
$ 248.97 million $ 19.21 million
8:25 AM $ 12.43
+0.09%
$ 248.97 million $ 19.21 million
8:24 AM $ 12.42
-0.05%
$ 248.94 million $ 19.22 million
8:23 AM $ 12.43
+0.10%
$ 248.94 million $ 19.22 million
8:22 AM $ 12.41
-0.11%
$ 248.94 million $ 19.22 million
8:21 AM $ 12.43
-0.03%
$ 248.94 million $ 19.23 million
8:20 AM $ 12.42
-0.06%
$ 248.94 million $ 19.23 million
8:19 AM $ 12.42
+0.07%
$ 248.99 million $ 19.23 million
8:18 AM $ 12.42
+0.06%
$ 248.99 million $ 19.23 million
8:17 AM $ 12.41
+0.03%
$ 248.99 million $ 19.24 million
8:16 AM $ 12.41
+0.06%
$ 248.99 million $ 19.34 million
8:15 AM $ 12.41
-0.07%
$ 248.99 million $ 19.34 million
8:14 AM $ 12.42
-0.04%
$ 248.84 million $ 19.34 million
8:13 AM $ 12.42
-0.02%
$ 248.84 million $ 19.34 million
8:12 AM $ 12.42
-0.12%
$ 248.84 million $ 19.18 million