Bitcoin SV Historical Data

BSV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 14.89
-0.36%
$ 297.86 million $ 27.09 million
Mar 19, 3 AM $ 14.94
+0.01%
$ 298.94 million $ 26.96 million
Mar 19, 2 AM $ 14.94
+0.18%
$ 298.9 million $ 26.83 million
Mar 19, 1 AM $ 14.92
+0.22%
$ 298.35 million $ 26.89 million
Mar 19, 12 AM $ 14.88
-0.68%
$ 297.71 million $ 26.85 million
Mar 18, 11 PM $ 14.99
-0.03%
$ 299.75 million $ 26.8 million
Mar 18, 10 PM $ 14.99
-0.94%
$ 299.83 million $ 26.81 million
Mar 18, 9 PM $ 15.13
-0.15%
$ 302.69 million $ 26.78 million
Mar 18, 8 PM $ 15.16
+0.25%
$ 303.15 million $ 26.86 million
Mar 18, 7 PM $ 15.12
+0.21%
$ 302.39 million $ 26.16 million
Mar 18, 6 PM $ 15.09
-0.51%
$ 301.76 million $ 25.86 million
Mar 18, 5 PM $ 15.16
+1.12%
$ 303.33 million $ 25.51 million
Mar 18, 4 PM $ 15
+0.95%
$ 299.97 million $ 25.27 million
Mar 18, 3 PM $ 14.85
-0.99%
$ 297.08 million $ 24.93 million
Mar 18, 2 PM $ 15
-1.29%
$ 300.06 million $ 23.51 million
Mar 18, 1 PM $ 15.2
+0.52%
$ 303.98 million $ 22.47 million
Mar 18, 12 PM $ 15.12
-1.51%
$ 302.43 million $ 21.83 million
Mar 18, 11 AM $ 15.36
-1.18%
$ 307.18 million $ 20.37 million
Mar 18, 10 AM $ 15.54
-0.77%
$ 310.86 million $ 18.81 million
Mar 18, 9 AM $ 15.66
+0.08%
$ 313.2 million $ 19 million
Mar 18, 8 AM $ 15.65
+0.34%
$ 312.96 million $ 19.23 million
Mar 18, 7 AM $ 15.59
-0.08%
$ 311.89 million $ 18.96 million
Mar 18, 6 AM $ 15.6
+0.49%
$ 312.13 million $ 18.95 million
Mar 18, 5 AM $ 15.53
-0.10%
$ 310.35 million $ 18.82 million
Mar 18, 4 AM $ 15.54
-0.03%
$ 310.91 million $ 19.1 million
Mar 18, 3 AM $ 15.55
+0.36%
$ 311 million $ 20.38 million
Mar 18, 2 AM $ 15.49
+0.05%
$ 309.89 million $ 21.47 million
Mar 18, 1 AM $ 15.49
+0.36%
$ 309.74 million $ 22.11 million
Mar 18, 12 AM $ 15.43
-1.28%
$ 308.62 million $ 23.8 million
Mar 17, 11 PM $ 15.62
+0.11%
$ 312.43 million $ 26.17 million
Mar 17, 10 PM $ 15.6
-0.61%
$ 312.1 million $ 26.91 million
Mar 17, 9 PM $ 15.7
+0.47%
$ 314.02 million $ 27.56 million
Mar 17, 8 PM $ 15.63
+0.76%
$ 312.56 million $ 28.31 million
Mar 17, 7 PM $ 15.51
-0.58%
$ 310.24 million $ 28.15 million
Mar 17, 6 PM $ 15.6
+0.24%
$ 312.07 million $ 28.86 million
Mar 17, 5 PM $ 15.57
-0.14%
$ 311.34 million $ 29.31 million
Mar 17, 4 PM $ 15.59
+0.13%
$ 311.78 million $ 29.65 million
Mar 17, 3 PM $ 15.57
+0.86%
$ 311.5 million $ 30.04 million
Mar 17, 2 PM $ 15.43
+0.72%
$ 308.73 million $ 30.59 million
Mar 17, 1 PM $ 15.32
+0.30%
$ 306.51 million $ 31.67 million
Mar 17, 12 PM $ 15.28
-1.29%
$ 305.6 million $ 32.05 million
Mar 17, 11 AM $ 15.48
+0.36%
$ 309.56 million $ 32.78 million
Mar 17, 10 AM $ 15.42
-0.75%
$ 308.48 million $ 32.75 million
Mar 17, 9 AM $ 15.54
-0.16%
$ 310.81 million $ 32.79 million
Mar 17, 8 AM $ 15.56
+0.23%
$ 311.28 million $ 32.81 million
Mar 17, 7 AM $ 15.52
+0.03%
$ 310.58 million $ 33.57 million
Mar 17, 6 AM $ 15.52
-0.04%
$ 310.34 million $ 34.16 million
Mar 17, 5 AM $ 15.52
-0.11%
$ 310.47 million $ 34.71 million
Mar 17, 4 AM $ 15.54
+0.33%
$ 310.82 million $ 35.23 million
Mar 17, 3 AM $ 15.49
-0.87%
$ 309.77 million $ 35.23 million