Bitcoin SV Historical Data

BSV Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 13.4
+0.68%
$ 268.62 million $ 22.81 million
Jul 8, 3 AM $ 13.3
-0.27%
$ 266.79 million $ 22.65 million
Jul 8, 2 AM $ 13.34
-1.23%
$ 267.51 million $ 22.83 million
Jul 8, 1 AM $ 13.51
-2.66%
$ 270.82 million $ 21.93 million
Jul 8, 12 AM $ 13.88
+0.39%
$ 278.23 million $ 21.79 million
Jul 7, 11 PM $ 13.82
+0.93%
$ 277.14 million $ 21.79 million
Jul 7, 10 PM $ 13.69
-0.17%
$ 274.59 million $ 21.64 million
Jul 7, 9 PM $ 13.72
-0.45%
$ 275.06 million $ 21.65 million
Jul 7, 8 PM $ 13.78
-0.85%
$ 276.31 million $ 22.69 million
Jul 7, 7 PM $ 13.9
+0.07%
$ 278.67 million $ 22.52 million
Jul 7, 6 PM $ 13.89
-1.06%
$ 278.47 million $ 22.09 million
Jul 7, 5 PM $ 14.04
-0.31%
$ 281.47 million $ 21.6 million
Jul 7, 4 PM $ 14.09
-0.31%
$ 282.59 million $ 21.73 million
Jul 7, 3 PM $ 14.14
+0.57%
$ 283.46 million $ 22.87 million
Jul 7, 2 PM $ 14.06
+0.26%
$ 281.86 million $ 27.2 million
Jul 7, 1 PM $ 14.02
-0.68%
$ 281.13 million $ 30.06 million
Jul 7, 12 PM $ 14.12
-0.38%
$ 283.05 million $ 33.97 million
Jul 7, 11 AM $ 14.17
-0.33%
$ 284.12 million $ 36.53 million
Jul 7, 10 AM $ 14.21
-0.44%
$ 285.04 million $ 36.61 million
Jul 7, 9 AM $ 14.28
-0.34%
$ 286.32 million $ 36.94 million
Jul 7, 8 AM $ 14.33
-0.75%
$ 287.29 million $ 37.26 million
Jul 7, 7 AM $ 14.43
+1.97%
$ 289.44 million $ 37.44 million
Jul 7, 6 AM $ 14.16
+0.16%
$ 283.84 million $ 37.1 million
Jul 7, 5 AM $ 14.13
-0.14%
$ 283.4 million $ 37.56 million
Jul 7, 4 AM $ 14.15
+0.71%
$ 283.8 million $ 37.12 million
Jul 7, 3 AM $ 14.05
-2.08%
$ 281.8 million $ 37.28 million
Jul 7, 2 AM $ 14.35
+0.61%
$ 287.78 million $ 37.05 million
Jul 7, 1 AM $ 14.26
-1.94%
$ 286.04 million $ 37.52 million
Jul 7, 12 AM $ 14.55
-0.38%
$ 291.69 million $ 36.75 million
Jul 6, 11 PM $ 14.6
-0.82%
$ 292.79 million $ 37.69 million
Jul 6, 10 PM $ 14.72
-0.60%
$ 295.21 million $ 38.29 million
Jul 6, 9 PM $ 14.81
+1.16%
$ 297 million $ 39.6 million
Jul 6, 8 PM $ 14.64
-0.05%
$ 293.6 million $ 38.73 million
Jul 6, 7 PM $ 14.65
-0.18%
$ 293.74 million $ 38.62 million
Jul 6, 6 PM $ 14.68
+0.51%
$ 294.26 million $ 38.38 million
Jul 6, 5 PM $ 14.6
-0.76%
$ 292.77 million $ 38.36 million
Jul 6, 4 PM $ 14.71
-0.26%
$ 295.02 million $ 37.81 million
Jul 6, 3 PM $ 14.75
+0.90%
$ 295.8 million $ 35.84 million
Jul 6, 2 PM $ 14.62
-0.51%
$ 293.16 million $ 30.2 million
Jul 6, 1 PM $ 14.7
+0.48%
$ 294.67 million $ 25.82 million
Jul 6, 12 PM $ 14.63
-1.64%
$ 293.27 million $ 20.87 million
Jul 6, 11 AM $ 14.87
+0.26%
$ 298.18 million $ 18.14 million
Jul 6, 10 AM $ 14.83
-0.17%
$ 297.39 million $ 18.02 million
Jul 6, 9 AM $ 14.86
-0.38%
$ 297.9 million $ 17.49 million
Jul 6, 8 AM $ 14.91
-1.96%
$ 299.05 million $ 18.72 million
Jul 6, 7 AM $ 15.21
+1.03%
$ 305.02 million $ 17.96 million
Jul 6, 6 AM $ 15.06
+1.89%
$ 301.92 million $ 17.94 million
Jul 6, 5 AM $ 14.78
-0.07%
$ 296.31 million $ 18.22 million
Jul 6, 4 AM $ 14.79
+0.33%
$ 296.51 million $ 17.95 million
Jul 6, 3 AM $ 14.74
-0.63%
$ 295.53 million $ 17.99 million