Bitcoin SV Historical Data

BSV Page 20
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 16.12
+0.00%
$ 322.74 million $ 13.51 million
3:44 AM $ 16.12
+0.01%
$ 322.81 million $ 13.51 million
3:43 AM $ 16.12
+0.00%
$ 322.81 million $ 13.51 million
3:42 AM $ 16.12
+0.00%
$ 322.81 million $ 13.51 million
3:41 AM $ 16.12
+0.00%
$ 322.81 million $ 13.51 million
3:40 AM $ 16.12
+0.01%
$ 322.81 million $ 13.51 million
3:39 AM $ 16.12
+0.00%
$ 322.76 million $ 13.51 million
3:38 AM $ 16.12
+0.00%
$ 322.76 million $ 13.51 million
3:37 AM $ 16.12
-0.01%
$ 322.76 million $ 13.51 million
3:36 AM $ 16.12
-0.05%
$ 322.76 million $ 13.47 million
3:35 AM $ 16.13
+0.00%
$ 322.76 million $ 13.47 million
3:34 AM $ 16.13
+0.01%
$ 322.87 million $ 13.47 million
3:33 AM $ 16.12
-0.01%
$ 322.87 million $ 13.47 million
3:32 AM $ 16.13
-0.01%
$ 322.87 million $ 13.46 million
3:31 AM $ 16.13
+0.00%
$ 322.87 million $ 13.45 million
3:30 AM $ 16.13
+0.02%
$ 322.87 million $ 13.45 million
3:29 AM $ 16.13
+0.01%
$ 322.84 million $ 13.44 million
3:28 AM $ 16.12
-0.01%
$ 322.84 million $ 13.44 million
3:27 AM $ 16.13
+0.03%
$ 322.84 million $ 13.44 million
3:26 AM $ 16.12
+0.04%
$ 322.84 million $ 13.33 million
3:25 AM $ 16.12
+0.00%
$ 322.84 million $ 13.33 million
3:24 AM $ 16.12
+0.00%
$ 322.71 million $ 13.33 million
3:23 AM $ 16.12
+0.00%
$ 322.71 million $ 13.32 million
3:22 AM $ 16.12
+0.00%
$ 322.71 million $ 13.31 million
3:21 AM $ 16.12
+0.02%
$ 322.71 million $ 13.29 million
3:20 AM $ 16.12
+0.00%
$ 322.71 million $ 13.28 million
3:19 AM $ 16.12
+0.01%
$ 322.66 million $ 13.28 million
3:18 AM $ 16.12
-0.02%
$ 322.66 million $ 13.27 million
3:17 AM $ 16.12
+0.00%
$ 322.66 million $ 13.27 million
3:16 AM $ 16.12
+0.00%
$ 322.66 million $ 13.25 million
3:15 AM $ 16.12
+0.00%
$ 322.66 million $ 13.24 million
3:14 AM $ 16.12
-0.01%
$ 322.72 million $ 13.24 million
3:13 AM $ 16.12
-0.01%
$ 322.72 million $ 13.24 million
3:12 AM $ 16.12
+0.00%
$ 322.72 million $ 13.24 million
3:11 AM $ 16.12
+0.02%
$ 322.72 million $ 13.24 million
3:10 AM $ 16.12
-0.01%
$ 322.72 million $ 13.23 million
3:09 AM $ 16.12
+0.02%
$ 322.67 million $ 13.23 million
3:08 AM $ 16.11
+0.00%
$ 322.67 million $ 13.23 million
3:07 AM $ 16.11
+0.00%
$ 322.67 million $ 13.23 million
3:06 AM $ 16.11
+0.07%
$ 322.67 million $ 13.23 million
3:05 AM $ 16.1
+0.00%
$ 322.67 million $ 13.23 million
3:04 AM $ 16.1
+0.02%
$ 322.38 million $ 13.23 million
3:03 AM $ 16.1
+0.07%
$ 322.38 million $ 13.22 million
3:02 AM $ 16.09
+0.01%
$ 322.38 million $ 13.22 million
3:01 AM $ 16.09
-0.08%
$ 322.38 million $ 13.21 million
3:00 AM $ 16.1
+0.00%
$ 322.38 million $ 13.21 million
2:59 AM $ 16.1
-0.01%
$ 322.31 million $ 13.21 million
2:58 AM $ 16.1
+0.00%
$ 322.31 million $ 13.21 million
2:57 AM $ 16.1
+0.02%
$ 322.31 million $ 13.21 million
2:56 AM $ 16.1
+0.02%
$ 322.31 million $ 13.2 million