Bitcoin SV Historical Data

BSV Page 20
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 15.43
+0.01%
$ 309.75 million $ 5.58 million
2:29 AM $ 15.43
+0.01%
$ 309.63 million $ 5.58 million
2:28 AM $ 15.43
+0.00%
$ 309.63 million $ 5.58 million
2:27 AM $ 15.43
-0.01%
$ 309.63 million $ 5.58 million
2:26 AM $ 15.43
+0.06%
$ 309.63 million $ 5.55 million
2:25 AM $ 15.42
-0.01%
$ 309.63 million $ 5.55 million
2:24 AM $ 15.42
+0.01%
$ 309.46 million $ 5.55 million
2:23 AM $ 15.42
-0.01%
$ 309.46 million $ 5.55 million
2:22 AM $ 15.42
+0.02%
$ 309.46 million $ 5.54 million
2:21 AM $ 15.42
-0.01%
$ 309.46 million $ 5.54 million
2:20 AM $ 15.42
-0.01%
$ 309.46 million $ 5.54 million
2:19 AM $ 15.42
+0.00%
$ 309.49 million $ 5.54 million
2:18 AM $ 15.42
-0.01%
$ 309.49 million $ 5.54 million
2:17 AM $ 15.42
-0.05%
$ 309.49 million $ 5.54 million
2:16 AM $ 15.43
-0.09%
$ 309.49 million $ 5.57 million
2:15 AM $ 15.44
-0.02%
$ 309.49 million $ 5.57 million
2:14 AM $ 15.45
-0.02%
$ 310.02 million $ 5.57 million
2:13 AM $ 15.45
+0.01%
$ 310.02 million $ 5.57 million
2:12 AM $ 15.45
+0.00%
$ 310.02 million $ 5.57 million
2:11 AM $ 15.45
+0.01%
$ 310.02 million $ 5.57 million
2:10 AM $ 15.45
+0.00%
$ 310.02 million $ 5.56 million
2:09 AM $ 15.45
+0.01%
$ 310.06 million $ 5.57 million
2:08 AM $ 15.45
-0.01%
$ 310.06 million $ 5.57 million
2:07 AM $ 15.45
-0.01%
$ 310.06 million $ 5.57 million
2:06 AM $ 15.45
-0.06%
$ 310.06 million $ 5.57 million
2:05 AM $ 15.46
-0.02%
$ 310.06 million $ 5.57 million
2:04 AM $ 15.47
+0.00%
$ 310.41 million $ 5.57 million
2:03 AM $ 15.47
+0.01%
$ 310.41 million $ 5.57 million
2:02 AM $ 15.47
+0.00%
$ 310.41 million $ 5.57 million
2:01 AM $ 15.47
+0.04%
$ 310.41 million $ 5.57 million
2:00 AM $ 15.46
+0.00%
$ 310.41 million $ 5.57 million
1:59 AM $ 15.46
+0.01%
$ 310.25 million $ 5.56 million
1:58 AM $ 15.46
+0.00%
$ 310.25 million $ 5.57 million
1:57 AM $ 15.46
-0.02%
$ 310.25 million $ 5.57 million
1:56 AM $ 15.46
+0.00%
$ 310.25 million $ 5.57 million
1:55 AM $ 15.46
+0.01%
$ 310.25 million $ 5.57 million
1:54 AM $ 15.46
+0.00%
$ 310.24 million $ 5.57 million
1:53 AM $ 15.46
+0.00%
$ 310.24 million $ 5.57 million
1:52 AM $ 15.46
+0.01%
$ 310.24 million $ 5.57 million
1:51 AM $ 15.46
+0.01%
$ 310.24 million $ 5.56 million
1:50 AM $ 15.46
+0.00%
$ 310.24 million $ 5.56 million
1:49 AM $ 15.46
+0.00%
$ 310.18 million $ 5.56 million
1:48 AM $ 15.45
+0.02%
$ 310.18 million $ 5.56 million
1:47 AM $ 15.45
+0.00%
$ 310.18 million $ 5.56 million
1:46 AM $ 15.45
+0.03%
$ 310.18 million $ 5.56 million
1:45 AM $ 15.45
-0.01%
$ 310.18 million $ 5.56 million
1:44 AM $ 15.45
+0.02%
$ 310.08 million $ 5.56 million
1:43 AM $ 15.45
-0.04%
$ 310.08 million $ 5.56 million
1:42 AM $ 15.45
+0.03%
$ 310.08 million $ 5.56 million
1:41 AM $ 15.45
-0.02%
$ 310.08 million $ 5.56 million