Bitcoin SV Historical Data

BSV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 15.49
-0.87%
$ 309.77 million $ 35.23 million
Mar 17, 2 AM $ 15.62
-0.26%
$ 312.5 million $ 37.32 million
Mar 17, 1 AM $ 15.67
-2.16%
$ 314.28 million $ 36.59 million
Mar 17, 12 AM $ 16.01
+3.50%
$ 320.27 million $ 35.38 million
Mar 16, 11 PM $ 15.47
+0.16%
$ 309.47 million $ 32.84 million
Mar 16, 10 PM $ 15.45
+0.41%
$ 308.94 million $ 33.16 million
Mar 16, 9 PM $ 15.38
+0.58%
$ 307.69 million $ 33.82 million
Mar 16, 8 PM $ 15.3
+0.40%
$ 305.98 million $ 33.12 million
Mar 16, 7 PM $ 15.24
-0.22%
$ 304.8 million $ 32.74 million
Mar 16, 6 PM $ 15.27
+0.08%
$ 305.48 million $ 31.97 million
Mar 16, 5 PM $ 15.26
+0.21%
$ 305.24 million $ 30.93 million
Mar 16, 4 PM $ 15.23
+0.67%
$ 304.46 million $ 30.53 million
Mar 16, 3 PM $ 15.13
-0.90%
$ 302.58 million $ 29.51 million
Mar 16, 2 PM $ 15.26
-0.20%
$ 305.31 million $ 28.59 million
Mar 16, 1 PM $ 15.29
+0.49%
$ 305.72 million $ 26.69 million
Mar 16, 12 PM $ 15.22
-0.04%
$ 304.38 million $ 25.92 million
Mar 16, 11 AM $ 15.22
-0.16%
$ 304.5 million $ 24.67 million
Mar 16, 10 AM $ 15.25
+0.12%
$ 304.93 million $ 24.19 million
Mar 16, 9 AM $ 15.23
-0.27%
$ 304.63 million $ 23.58 million
Mar 16, 8 AM $ 15.27
-0.80%
$ 305.52 million $ 23.48 million
Mar 16, 7 AM $ 15.4
+0.23%
$ 308 million $ 22.31 million
Mar 16, 6 AM $ 15.36
-0.16%
$ 307.3 million $ 21.32 million
Mar 16, 5 AM $ 15.39
+0.33%
$ 307.81 million $ 20.36 million
Mar 16, 4 AM $ 15.34
+0.20%
$ 306.78 million $ 19.54 million
Mar 16, 3 AM $ 15.31
+1.12%
$ 306.17 million $ 17.53 million
Mar 16, 2 AM $ 15.14
+0.01%
$ 302.77 million $ 14.87 million
Mar 16, 1 AM $ 15.14
+0.09%
$ 302.73 million $ 15 million
Mar 16, 12 AM $ 15.13
-0.26%
$ 302.55 million $ 14.71 million
Mar 15, 11 PM $ 15.17
-0.67%
$ 303.39 million $ 14.93 million
Mar 15, 10 PM $ 15.27
+1.05%
$ 305.41 million $ 13.7 million
Mar 15, 9 PM $ 15.11
+0.60%
$ 302.23 million $ 12.23 million
Mar 15, 8 PM $ 15.02
+0.42%
$ 300.43 million $ 11.89 million
Mar 15, 7 PM $ 14.96
-0.05%
$ 299.17 million $ 11.74 million
Mar 15, 6 PM $ 14.96
-0.16%
$ 299.31 million $ 11.62 million
Mar 15, 5 PM $ 14.99
+0.04%
$ 299.79 million $ 11.38 million
Mar 15, 4 PM $ 14.98
+0.09%
$ 299.67 million $ 11.16 million
Mar 15, 3 PM $ 14.97
-0.34%
$ 299.38 million $ 11.28 million
Mar 15, 2 PM $ 15.02
+0.05%
$ 300.41 million $ 11.9 million
Mar 15, 1 PM $ 15.01
-0.86%
$ 300.27 million $ 11.89 million
Mar 15, 12 PM $ 15.14
-0.49%
$ 302.87 million $ 11.41 million
Mar 15, 11 AM $ 15.22
-0.19%
$ 304.37 million $ 11.63 million
Mar 15, 10 AM $ 15.25
-0.02%
$ 304.94 million $ 11.84 million
Mar 15, 9 AM $ 15.25
+0.06%
$ 305 million $ 12.01 million
Mar 15, 8 AM $ 15.24
+0.30%
$ 304.81 million $ 12.12 million
Mar 15, 7 AM $ 15.19
+0.07%
$ 303.9 million $ 12.59 million
Mar 15, 6 AM $ 15.18
+0.30%
$ 303.66 million $ 14.54 million
Mar 15, 5 AM $ 15.14
-1.41%
$ 302.75 million $ 14.8 million
Mar 15, 4 AM $ 15.35
-0.10%
$ 307.08 million $ 14.6 million
Mar 15, 3 AM $ 15.37
+0.40%
$ 307.37 million $ 14.58 million
Mar 15, 2 AM $ 15.31
-0.61%
$ 306.15 million $ 14.68 million