Bitcoin SV Historical Data

BSV Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 14.74
-0.63%
$ 295.53 million $ 17.99 million
Jul 6, 2 AM $ 14.83
-0.37%
$ 297.41 million $ 17.72 million
Jul 6, 1 AM $ 14.89
+0.05%
$ 298.49 million $ 17.82 million
Jul 6, 12 AM $ 14.88
+0.05%
$ 298.31 million $ 17.83 million
Jul 5, 11 PM $ 14.87
-1.17%
$ 298.16 million $ 17.62 million
Jul 5, 10 PM $ 15.05
+0.08%
$ 301.7 million $ 17.28 million
Jul 5, 9 PM $ 15.03
-0.25%
$ 301.46 million $ 15.87 million
Jul 5, 8 PM $ 15.07
-0.07%
$ 302.2 million $ 15.32 million
Jul 5, 7 PM $ 15.08
+0.29%
$ 302.4 million $ 15.53 million
Jul 5, 6 PM $ 15.04
+1.34%
$ 301.52 million $ 15.51 million
Jul 5, 5 PM $ 14.84
+0.59%
$ 297.54 million $ 15.61 million
Jul 5, 4 PM $ 14.75
+0.79%
$ 295.81 million $ 16.47 million
Jul 5, 3 PM $ 14.64
-0.37%
$ 293.48 million $ 16.5 million
Jul 5, 2 PM $ 14.69
+0.84%
$ 294.57 million $ 17.24 million
Jul 5, 1 PM $ 14.57
-0.49%
$ 292.11 million $ 17.23 million
Jul 5, 12 PM $ 14.64
+0.23%
$ 293.56 million $ 17.19 million
Jul 5, 11 AM $ 14.6
+0.38%
$ 292.81 million $ 17.02 million
Jul 5, 10 AM $ 14.55
+1.45%
$ 291.69 million $ 16.97 million
Jul 5, 9 AM $ 14.34
+0.10%
$ 287.52 million $ 16.93 million
Jul 5, 8 AM $ 14.32
-1.64%
$ 287.23 million $ 15.53 million
Jul 5, 7 AM $ 14.56
+1.40%
$ 292.03 million $ 15.53 million
Jul 5, 6 AM $ 14.36
+0.07%
$ 288.01 million $ 15.08 million
Jul 5, 5 AM $ 14.35
-0.55%
$ 287.8 million $ 14.95 million
Jul 5, 4 AM $ 14.43
+0.36%
$ 289.38 million $ 15 million
Jul 5, 3 AM $ 14.38
-0.41%
$ 288.31 million $ 14.73 million
Jul 5, 2 AM $ 14.44
-0.69%
$ 289.5 million $ 14.71 million
Jul 5, 1 AM $ 14.54
-0.40%
$ 291.49 million $ 14.51 million
Jul 5, 12 AM $ 14.6
+1.66%
$ 292.65 million $ 14.52 million
Jul 4, 11 PM $ 14.36
+0.15%
$ 287.87 million $ 14.33 million
Jul 4, 10 PM $ 14.34
-0.77%
$ 287.45 million $ 13.98 million
Jul 4, 9 PM $ 14.45
+0.22%
$ 289.68 million $ 14.04 million
Jul 4, 8 PM $ 14.42
-0.96%
$ 289.05 million $ 14.44 million
Jul 4, 7 PM $ 14.55
+0.12%
$ 291.82 million $ 15.41 million
Jul 4, 6 PM $ 14.54
-0.30%
$ 291.46 million $ 15.42 million
Jul 4, 5 PM $ 14.58
-0.29%
$ 292.33 million $ 15.09 million
Jul 4, 4 PM $ 14.62
+0.31%
$ 293.18 million $ 14.33 million
Jul 4, 3 PM $ 14.58
-0.11%
$ 292.26 million $ 14.08 million
Jul 4, 2 PM $ 14.59
-1.08%
$ 292.57 million $ 13.91 million
Jul 4, 1 PM $ 14.75
-0.08%
$ 295.77 million $ 14.4 million
Jul 4, 12 PM $ 14.76
-0.42%
$ 296 million $ 14.9 million
Jul 4, 11 AM $ 14.83
+0.23%
$ 297.27 million $ 15.47 million
Jul 4, 10 AM $ 14.79
+1.03%
$ 296.59 million $ 15.71 million
Jul 4, 9 AM $ 14.64
+0.93%
$ 293.59 million $ 16.11 million
Jul 4, 8 AM $ 14.51
+1.72%
$ 290.89 million $ 16.14 million
Jul 4, 7 AM $ 14.26
+0.54%
$ 285.98 million $ 15.82 million
Jul 4, 6 AM $ 14.19
-0.37%
$ 284.45 million $ 16.3 million
Jul 4, 5 AM $ 14.24
+0.00%
$ 285.5 million $ 16.48 million
Jul 4, 4 AM $ 14.24
+0.36%
$ 285.5 million $ 16.77 million
Jul 4, 3 AM $ 14.19
-0.23%
$ 284.48 million $ 16.89 million
Jul 4, 2 AM $ 14.22
+0.73%
$ 285.13 million $ 17.1 million