Bitcoin SV Historical Data

BSV Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 16.51
+0.21%
$ 330.69 million $ 25.21 million
May 6, 2 PM $ 16.48
-0.47%
$ 330.02 million $ 25.03 million
May 6, 1 PM $ 16.56
-0.82%
$ 331.64 million $ 24.42 million
May 6, 12 PM $ 16.7
-0.55%
$ 334.39 million $ 25.23 million
May 6, 11 AM $ 16.79
-0.06%
$ 336.27 million $ 24.6 million
May 6, 10 AM $ 16.8
+0.64%
$ 336.46 million $ 23.62 million
May 6, 9 AM $ 16.7
+0.47%
$ 334.31 million $ 22.75 million
May 6, 8 AM $ 16.62
+0.73%
$ 332.73 million $ 21.77 million
May 6, 7 AM $ 16.5
+0.09%
$ 330.33 million $ 20.98 million
May 6, 6 AM $ 16.48
+0.12%
$ 330.02 million $ 21.14 million
May 6, 5 AM $ 16.46
-0.46%
$ 329.64 million $ 21.02 million
May 6, 4 AM $ 16.54
+0.21%
$ 331.14 million $ 21.16 million
May 6, 3 AM $ 16.5
+0.46%
$ 330.43 million $ 21.06 million
May 6, 2 AM $ 16.43
+0.30%
$ 328.93 million $ 21.25 million
May 6, 1 AM $ 16.38
+0.53%
$ 327.93 million $ 21.32 million
May 6, 12 AM $ 16.29
-0.21%
$ 326.22 million $ 20.88 million
May 5, 11 PM $ 16.33
-0.03%
$ 326.9 million $ 20.35 million
May 5, 10 PM $ 16.33
-0.20%
$ 327.01 million $ 20.22 million
May 5, 9 PM $ 16.36
+0.06%
$ 327.68 million $ 19.38 million
May 5, 8 PM $ 16.35
+0.52%
$ 327.47 million $ 19.39 million
May 5, 7 PM $ 16.27
+0.57%
$ 325.77 million $ 18.86 million
May 5, 6 PM $ 16.18
+0.13%
$ 323.91 million $ 18.92 million
May 5, 5 PM $ 16.16
-0.23%
$ 323.5 million $ 19.36 million
May 5, 4 PM $ 16.19
+0.04%
$ 324.21 million $ 20.04 million
May 5, 3 PM $ 16.18
-0.36%
$ 324.09 million $ 20.4 million
May 5, 2 PM $ 16.24
-0.66%
$ 325.24 million $ 22.86 million
May 5, 1 PM $ 16.35
-0.24%
$ 327.39 million $ 24.25 million
May 5, 12 PM $ 16.39
+0.22%
$ 328.18 million $ 23 million
May 5, 11 AM $ 16.35
+0.13%
$ 327.48 million $ 23.13 million
May 5, 10 AM $ 16.33
+0.33%
$ 327.07 million $ 23.33 million
May 5, 9 AM $ 16.28
-0.71%
$ 326 million $ 27.25 million
May 5, 8 AM $ 16.4
+0.25%
$ 328.33 million $ 27.14 million
May 5, 7 AM $ 16.36
+0.53%
$ 327.5 million $ 27.59 million
May 5, 6 AM $ 16.27
+0.22%
$ 325.8 million $ 27.53 million
May 5, 5 AM $ 16.24
+0.45%
$ 325.09 million $ 28.35 million
May 5, 4 AM $ 16.16
-0.26%
$ 323.63 million $ 28.21 million
May 5, 3 AM $ 16.2
+0.84%
$ 324.49 million $ 29.17 million
May 5, 2 AM $ 16.07
+0.09%
$ 321.8 million $ 29.88 million
May 5, 1 AM $ 16.06
-0.04%
$ 321.52 million $ 32.04 million
May 5, 12 AM $ 16.06
+0.32%
$ 321.63 million $ 32.86 million
May 4, 11 PM $ 16.01
-0.03%
$ 320.6 million $ 33.02 million
May 4, 10 PM $ 16.02
-0.88%
$ 320.7 million $ 33.44 million
May 4, 9 PM $ 16.16
+1.38%
$ 323.54 million $ 34.57 million
May 4, 8 PM $ 15.94
-0.28%
$ 319.14 million $ 34.29 million
May 4, 7 PM $ 15.98
-0.52%
$ 320.05 million $ 34.5 million
May 4, 6 PM $ 16.07
-0.16%
$ 321.71 million $ 34.39 million
May 4, 5 PM $ 16.09
+1.58%
$ 322.24 million $ 33.9 million
May 4, 4 PM $ 15.84
-0.09%
$ 317.2 million $ 32.78 million
May 4, 3 PM $ 15.86
-0.13%
$ 317.62 million $ 31.55 million
May 4, 2 PM $ 15.88
+0.85%
$ 318.04 million $ 28.85 million