Bitcoin SV Historical Data

BSV Page 21
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 16.11
-0.01%
$ 322.55 million $ 13.65 million
4:20 AM $ 16.11
-0.01%
$ 322.55 million $ 13.64 million
4:19 AM $ 16.11
+0.00%
$ 322.62 million $ 13.64 million
4:18 AM $ 16.11
-0.02%
$ 322.62 million $ 13.63 million
4:17 AM $ 16.12
+0.05%
$ 322.62 million $ 13.63 million
4:16 AM $ 16.11
-0.01%
$ 322.62 million $ 13.63 million
4:15 AM $ 16.11
-0.01%
$ 322.62 million $ 13.63 million
4:14 AM $ 16.11
+0.03%
$ 322.6 million $ 13.63 million
4:13 AM $ 16.11
+0.01%
$ 322.6 million $ 13.62 million
4:12 AM $ 16.11
-0.03%
$ 322.6 million $ 13.62 million
4:11 AM $ 16.11
-0.01%
$ 322.6 million $ 13.62 million
4:10 AM $ 16.12
+0.01%
$ 322.6 million $ 13.62 million
4:09 AM $ 16.11
-0.01%
$ 322.59 million $ 13.62 million
4:08 AM $ 16.11
+0.01%
$ 322.59 million $ 13.62 million
4:07 AM $ 16.12
+0.03%
$ 322.59 million $ 13.61 million
4:06 AM $ 16.11
+0.02%
$ 322.59 million $ 13.55 million
4:05 AM $ 16.11
-0.01%
$ 322.59 million $ 13.54 million
4:04 AM $ 16.11
+0.00%
$ 322.46 million $ 13.54 million
4:03 AM $ 16.11
+0.00%
$ 322.46 million $ 13.54 million
4:02 AM $ 16.11
+0.00%
$ 322.46 million $ 13.54 million
4:01 AM $ 16.11
-0.01%
$ 322.46 million $ 13.54 million
4:00 AM $ 16.11
-0.03%
$ 322.46 million $ 13.54 million
3:59 AM $ 16.11
+0.00%
$ 322.59 million $ 13.54 million
3:58 AM $ 16.11
+0.01%
$ 322.59 million $ 13.53 million
3:57 AM $ 16.11
-0.01%
$ 322.59 million $ 13.53 million
3:56 AM $ 16.11
-0.02%
$ 322.59 million $ 13.53 million
3:55 AM $ 16.12
+0.01%
$ 322.59 million $ 13.53 million
3:54 AM $ 16.11
-0.01%
$ 322.63 million $ 13.53 million
3:53 AM $ 16.12
+0.01%
$ 322.63 million $ 13.53 million
3:52 AM $ 16.12
-0.01%
$ 322.63 million $ 13.53 million
3:51 AM $ 16.12
-0.02%
$ 322.63 million $ 13.54 million
3:50 AM $ 16.12
+0.00%
$ 322.63 million $ 13.54 million
3:49 AM $ 16.12
-0.01%
$ 322.74 million $ 13.53 million
3:48 AM $ 16.12
-0.02%
$ 322.74 million $ 13.52 million
3:47 AM $ 16.13
-0.03%
$ 322.74 million $ 13.51 million
3:46 AM $ 16.13
+0.05%
$ 322.74 million $ 13.51 million
3:45 AM $ 16.12
+0.00%
$ 322.74 million $ 13.51 million
3:44 AM $ 16.12
+0.01%
$ 322.81 million $ 13.51 million
3:43 AM $ 16.12
+0.00%
$ 322.81 million $ 13.51 million
3:42 AM $ 16.12
+0.00%
$ 322.81 million $ 13.51 million
3:41 AM $ 16.12
+0.00%
$ 322.81 million $ 13.51 million
3:40 AM $ 16.12
+0.01%
$ 322.81 million $ 13.51 million
3:39 AM $ 16.12
+0.00%
$ 322.76 million $ 13.51 million
3:38 AM $ 16.12
+0.00%
$ 322.76 million $ 13.51 million
3:37 AM $ 16.12
-0.01%
$ 322.76 million $ 13.51 million
3:36 AM $ 16.12
-0.05%
$ 322.76 million $ 13.47 million
3:35 AM $ 16.13
+0.00%
$ 322.76 million $ 13.47 million
3:34 AM $ 16.13
+0.01%
$ 322.87 million $ 13.47 million
3:33 AM $ 16.12
-0.01%
$ 322.87 million $ 13.47 million
3:32 AM $ 16.13
-0.01%
$ 322.87 million $ 13.46 million