Bitcoin SV Historical Data

BSV Page 21
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 12.37
-0.06%
$ 247.93 million $ 19.46 million
10:40 AM $ 12.38
-0.09%
$ 247.93 million $ 19.46 million
10:39 AM $ 12.39
+0.04%
$ 248.35 million $ 19.46 million
10:38 AM $ 12.39
-0.01%
$ 248.35 million $ 19.46 million
10:37 AM $ 12.39
-0.05%
$ 248.35 million $ 19.46 million
10:36 AM $ 12.4
+0.00%
$ 248.35 million $ 19.46 million
10:35 AM $ 12.4
-0.01%
$ 248.35 million $ 19.46 million
10:34 AM $ 12.4
+0.00%
$ 248.52 million $ 19.47 million
10:33 AM $ 12.4
+0.00%
$ 248.52 million $ 19.47 million
10:32 AM $ 12.4
+0.00%
$ 248.52 million $ 19.57 million
10:31 AM $ 12.4
-0.03%
$ 248.52 million $ 19.57 million
10:30 AM $ 12.4
+0.00%
$ 248.52 million $ 19.57 million
10:29 AM $ 12.4
+0.01%
$ 248.62 million $ 19.57 million
10:28 AM $ 12.4
+0.04%
$ 248.62 million $ 19.57 million
10:27 AM $ 12.4
-0.16%
$ 248.62 million $ 19.57 million
10:26 AM $ 12.42
-0.10%
$ 248.62 million $ 19.54 million
10:25 AM $ 12.43
+0.06%
$ 248.62 million $ 19.53 million
10:24 AM $ 12.42
+0.03%
$ 248.99 million $ 19.53 million
10:23 AM $ 12.42
+0.18%
$ 248.99 million $ 19.52 million
10:22 AM $ 12.4
-0.01%
$ 248.99 million $ 19.52 million
10:21 AM $ 12.4
+0.14%
$ 248.99 million $ 19.52 million
10:20 AM $ 12.38
+0.01%
$ 248.99 million $ 19.52 million
10:19 AM $ 12.38
-0.01%
$ 248.15 million $ 19.51 million
10:18 AM $ 12.38
+0.13%
$ 248.15 million $ 19.5 million
10:17 AM $ 12.37
+0.02%
$ 248.15 million $ 19.45 million
10:16 AM $ 12.36
+0.01%
$ 248.15 million $ 19.45 million
10:15 AM $ 12.36
+0.01%
$ 248.15 million $ 19.44 million
10:14 AM $ 12.36
+0.01%
$ 247.75 million $ 19.44 million
10:13 AM $ 12.36
+0.03%
$ 247.75 million $ 19.44 million
10:12 AM $ 12.35
-0.01%
$ 247.75 million $ 19.44 million
10:11 AM $ 12.36
+0.02%
$ 247.75 million $ 19.38 million
10:10 AM $ 12.35
+0.00%
$ 247.75 million $ 19.38 million
10:09 AM $ 12.35
+0.00%
$ 247.62 million $ 19.37 million
10:08 AM $ 12.35
-0.01%
$ 247.62 million $ 19.36 million
10:07 AM $ 12.36
-0.01%
$ 247.62 million $ 19.37 million
10:06 AM $ 12.36
+0.00%
$ 247.62 million $ 19.38 million
10:05 AM $ 12.36
+0.00%
$ 247.62 million $ 19.38 million
10:04 AM $ 12.36
-0.02%
$ 247.67 million $ 19.37 million
10:03 AM $ 12.36
-0.01%
$ 247.67 million $ 19.37 million
10:02 AM $ 12.36
-0.04%
$ 247.67 million $ 19.35 million
10:01 AM $ 12.36
+0.11%
$ 247.67 million $ 19.35 million
10:00 AM $ 12.35
-0.02%
$ 247.67 million $ 19.34 million
9:59 AM $ 12.35
-0.03%
$ 247.61 million $ 19.34 million
9:58 AM $ 12.36
+0.01%
$ 247.61 million $ 19.34 million
9:57 AM $ 12.36
-0.01%
$ 247.61 million $ 19.32 million
9:56 AM $ 12.36
+0.02%
$ 247.61 million $ 19.32 million
9:55 AM $ 12.36
-0.10%
$ 247.61 million $ 19.32 million
9:54 AM $ 12.37
-0.02%
$ 247.9 million $ 19.31 million
9:53 AM $ 12.37
+0.00%
$ 247.9 million $ 19.31 million
9:52 AM $ 12.37
-0.01%
$ 247.9 million $ 19.31 million