Bitcoin SV Historical Data

BSV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 15.31
-0.61%
$ 306.15 million $ 14.68 million
Mar 15, 1 AM $ 15.4
-0.11%
$ 308.03 million $ 14.41 million
Mar 15, 12 AM $ 15.42
-0.12%
$ 308.37 million $ 14.61 million
Mar 14, 11 PM $ 15.44
-1.43%
$ 308.74 million $ 13.92 million
Mar 14, 10 PM $ 15.66
+0.80%
$ 313.24 million $ 14.12 million
Mar 14, 9 PM $ 15.54
+0.34%
$ 310.75 million $ 14.61 million
Mar 14, 8 PM $ 15.48
+0.24%
$ 309.7 million $ 14.86 million
Mar 14, 7 PM $ 15.45
-0.45%
$ 308.98 million $ 15.13 million
Mar 14, 6 PM $ 15.52
+0.30%
$ 310.36 million $ 15.39 million
Mar 14, 5 PM $ 15.47
+0.10%
$ 309.43 million $ 16.08 million
Mar 14, 4 PM $ 15.46
+1.09%
$ 309.11 million $ 17.14 million
Mar 14, 3 PM $ 15.29
-0.43%
$ 305.78 million $ 18.67 million
Mar 14, 2 PM $ 15.35
-0.24%
$ 307.11 million $ 22.49 million
Mar 14, 1 PM $ 15.39
-0.32%
$ 307.85 million $ 25.5 million
Mar 14, 12 PM $ 15.44
+1.27%
$ 308.83 million $ 27.99 million
Mar 14, 11 AM $ 15.25
-0.44%
$ 304.97 million $ 28.56 million
Mar 14, 10 AM $ 15.31
-1.26%
$ 306.31 million $ 28.58 million
Mar 14, 9 AM $ 15.51
+2.20%
$ 310.21 million $ 29.43 million
Mar 14, 8 AM $ 15.18
-4.83%
$ 303.53 million $ 29.56 million
Mar 14, 7 AM $ 15.95
+6.11%
$ 318.93 million $ 29.64 million
Mar 14, 6 AM $ 15.03
+2.14%
$ 300.58 million $ 27.5 million
Mar 14, 5 AM $ 14.71
-0.06%
$ 294.27 million $ 27.66 million
Mar 14, 4 AM $ 14.72
-0.74%
$ 294.44 million $ 27.58 million
Mar 14, 3 AM $ 14.83
+0.12%
$ 296.63 million $ 27.75 million
Mar 14, 2 AM $ 14.82
+0.06%
$ 296.39 million $ 27.6 million
Mar 14, 1 AM $ 14.81
-0.48%
$ 296.22 million $ 28.05 million
Mar 14, 12 AM $ 14.88
-0.27%
$ 297.66 million $ 28.38 million
Mar 13, 11 PM $ 14.92
-0.23%
$ 298.48 million $ 30.7 million
Mar 13, 10 PM $ 14.96
-0.50%
$ 299.17 million $ 30.96 million
Mar 13, 9 PM $ 15.03
+0.29%
$ 300.66 million $ 30.79 million
Mar 13, 8 PM $ 14.99
+0.56%
$ 299.78 million $ 30.68 million
Mar 13, 7 PM $ 14.91
-0.15%
$ 298.13 million $ 30.97 million
Mar 13, 6 PM $ 14.93
-0.16%
$ 298.7 million $ 31.1 million
Mar 13, 5 PM $ 14.96
-1.20%
$ 299.13 million $ 30.87 million
Mar 13, 4 PM $ 15.14
+0.51%
$ 302.8 million $ 30.33 million
Mar 13, 3 PM $ 15.06
-0.42%
$ 301.26 million $ 29.82 million
Mar 13, 2 PM $ 15.13
-0.09%
$ 302.53 million $ 28.49 million
Mar 13, 1 PM $ 15.13
+0.50%
$ 302.65 million $ 26.88 million
Mar 13, 12 PM $ 15.06
+0.65%
$ 301.15 million $ 25.29 million
Mar 13, 11 AM $ 14.96
-0.85%
$ 299.2 million $ 24.61 million
Mar 13, 10 AM $ 15.09
+0.06%
$ 301.72 million $ 24.97 million
Mar 13, 9 AM $ 15.08
-0.23%
$ 301.52 million $ 24.39 million
Mar 13, 8 AM $ 15.11
+1.33%
$ 302.21 million $ 24.74 million
Mar 13, 7 AM $ 14.91
+0.84%
$ 298.26 million $ 24.06 million
Mar 13, 6 AM $ 14.79
-1.33%
$ 295.78 million $ 23.84 million
Mar 13, 5 AM $ 14.99
-0.32%
$ 299.71 million $ 23.37 million
Mar 13, 4 AM $ 15.03
-0.01%
$ 300.68 million $ 23.38 million
Mar 13, 3 AM $ 15.04
+0.64%
$ 300.71 million $ 23.2 million
Mar 13, 2 AM $ 14.94
-0.52%
$ 298.8 million $ 23.1 million
Mar 13, 1 AM $ 15.02
+0.70%
$ 300.36 million $ 23.13 million