Bitcoin SV Historical Data

BSV Page 22
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 12.29
-0.08%
$ 245.59 million $ 19.44 million
11:04 AM $ 12.29
-0.04%
$ 246.43 million $ 19.44 million
11:03 AM $ 12.3
+0.02%
$ 246.43 million $ 19.43 million
11:02 AM $ 12.3
-0.03%
$ 246.43 million $ 19.44 million
11:01 AM $ 12.3
-0.06%
$ 246.43 million $ 19.44 million
11:00 AM $ 12.31
-0.16%
$ 246.43 million $ 19.44 million
10:59 AM $ 12.33
-0.01%
$ 247.1 million $ 19.44 million
10:58 AM $ 12.33
-0.01%
$ 247.1 million $ 19.44 million
10:57 AM $ 12.33
-0.01%
$ 247.1 million $ 19.44 million
10:56 AM $ 12.33
-0.04%
$ 247.1 million $ 19.46 million
10:55 AM $ 12.34
-0.03%
$ 247.1 million $ 19.46 million
10:54 AM $ 12.34
-0.06%
$ 247.33 million $ 19.45 million
10:53 AM $ 12.35
-0.02%
$ 247.33 million $ 19.45 million
10:52 AM $ 12.35
-0.01%
$ 247.33 million $ 19.45 million
10:51 AM $ 12.35
-0.01%
$ 247.33 million $ 19.46 million
10:50 AM $ 12.35
-0.02%
$ 247.33 million $ 19.46 million
10:49 AM $ 12.35
-0.02%
$ 247.62 million $ 19.46 million
10:48 AM $ 12.36
-0.09%
$ 247.62 million $ 19.46 million
10:47 AM $ 12.37
+0.00%
$ 247.62 million $ 19.46 million
10:46 AM $ 12.37
-0.01%
$ 247.62 million $ 19.45 million
10:45 AM $ 12.37
-0.01%
$ 247.62 million $ 19.45 million
10:44 AM $ 12.37
+0.03%
$ 247.93 million $ 19.45 million
10:43 AM $ 12.37
-0.01%
$ 247.93 million $ 19.45 million
10:42 AM $ 12.37
-0.04%
$ 247.93 million $ 19.45 million
10:41 AM $ 12.37
-0.06%
$ 247.93 million $ 19.46 million
10:40 AM $ 12.38
-0.09%
$ 247.93 million $ 19.46 million
10:39 AM $ 12.39
+0.04%
$ 248.35 million $ 19.46 million
10:38 AM $ 12.39
-0.01%
$ 248.35 million $ 19.46 million
10:37 AM $ 12.39
-0.05%
$ 248.35 million $ 19.46 million
10:36 AM $ 12.4
+0.00%
$ 248.35 million $ 19.46 million
10:35 AM $ 12.4
-0.01%
$ 248.35 million $ 19.46 million
10:34 AM $ 12.4
+0.00%
$ 248.52 million $ 19.47 million
10:33 AM $ 12.4
+0.00%
$ 248.52 million $ 19.47 million
10:32 AM $ 12.4
+0.00%
$ 248.52 million $ 19.57 million
10:31 AM $ 12.4
-0.03%
$ 248.52 million $ 19.57 million
10:30 AM $ 12.4
+0.00%
$ 248.52 million $ 19.57 million
10:29 AM $ 12.4
+0.01%
$ 248.62 million $ 19.57 million
10:28 AM $ 12.4
+0.04%
$ 248.62 million $ 19.57 million
10:27 AM $ 12.4
-0.16%
$ 248.62 million $ 19.57 million
10:26 AM $ 12.42
-0.10%
$ 248.62 million $ 19.54 million
10:25 AM $ 12.43
+0.06%
$ 248.62 million $ 19.53 million
10:24 AM $ 12.42
+0.03%
$ 248.99 million $ 19.53 million
10:23 AM $ 12.42
+0.18%
$ 248.99 million $ 19.52 million
10:22 AM $ 12.4
-0.01%
$ 248.99 million $ 19.52 million
10:21 AM $ 12.4
+0.14%
$ 248.99 million $ 19.52 million
10:20 AM $ 12.38
+0.01%
$ 248.99 million $ 19.52 million
10:19 AM $ 12.38
-0.01%
$ 248.15 million $ 19.51 million
10:18 AM $ 12.38
+0.13%
$ 248.15 million $ 19.5 million
10:17 AM $ 12.37
+0.02%
$ 248.15 million $ 19.45 million
10:16 AM $ 12.36
+0.01%
$ 248.15 million $ 19.45 million