Bitcoin SV Historical Data

BSV Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 13.77
-0.35%
$ 276.03 million $ 27.42 million
Jul 2, 12 AM $ 13.82
-0.59%
$ 277.01 million $ 28.53 million
Jul 1, 11 PM $ 13.9
+0.61%
$ 278.67 million $ 28.26 million
Jul 1, 10 PM $ 13.81
-1.12%
$ 276.96 million $ 27.7 million
Jul 1, 9 PM $ 13.97
+1.80%
$ 280.1 million $ 26.51 million
Jul 1, 8 PM $ 13.72
-0.55%
$ 275.14 million $ 25.8 million
Jul 1, 7 PM $ 13.8
-0.57%
$ 276.7 million $ 25.9 million
Jul 1, 6 PM $ 13.88
-0.90%
$ 278.3 million $ 25.79 million
Jul 1, 5 PM $ 14.01
-0.07%
$ 280.82 million $ 26.08 million
Jul 1, 4 PM $ 14.02
+0.11%
$ 281.02 million $ 26.33 million
Jul 1, 3 PM $ 14
+0.32%
$ 280.71 million $ 26.6 million
Jul 1, 2 PM $ 13.96
-0.69%
$ 279.82 million $ 27.19 million
Jul 1, 1 PM $ 14.05
+0.26%
$ 281.76 million $ 25.99 million
Jul 1, 12 PM $ 14.02
+0.32%
$ 281.03 million $ 26.69 million
Jul 1, 11 AM $ 13.97
-0.75%
$ 280.13 million $ 27.38 million
Jul 1, 10 AM $ 14.08
+1.31%
$ 282.24 million $ 27.61 million
Jul 1, 9 AM $ 13.9
+0.39%
$ 278.62 million $ 27.5 million
Jul 1, 8 AM $ 13.84
-0.57%
$ 277.53 million $ 27.5 million
Jul 1, 7 AM $ 13.92
+3.96%
$ 279.12 million $ 28.18 million
Jul 1, 6 AM $ 13.39
-0.90%
$ 268.49 million $ 27.88 million
Jul 1, 5 AM $ 13.51
-0.94%
$ 270.91 million $ 27.62 million
Jul 1, 4 AM $ 13.64
+0.02%
$ 273.49 million $ 28.43 million
Jul 1, 3 AM $ 13.64
+1.72%
$ 273.43 million $ 28.72 million
Jul 1, 2 AM $ 13.41
+1.92%
$ 268.79 million $ 27.87 million
Jul 1, 1 AM $ 13.15
+0.68%
$ 263.71 million $ 27.88 million
Jul 1, 12 AM $ 13.06
+2.12%
$ 261.94 million $ 26.25 million
Jun 30, 11 PM $ 12.79
+0.30%
$ 256.5 million $ 26.03 million
Jun 30, 10 PM $ 12.75
+0.00%
$ 255.73 million $ 25.98 million
Jun 30, 9 PM $ 12.76
+0.31%
$ 255.73 million $ 25.95 million
Jun 30, 8 PM $ 12.72
+1.17%
$ 254.95 million $ 25.99 million
Jun 30, 7 PM $ 12.57
+0.89%
$ 252.01 million $ 25.96 million
Jun 30, 6 PM $ 12.46
+1.12%
$ 249.78 million $ 25.8 million
Jun 30, 5 PM $ 12.32
+0.04%
$ 247.02 million $ 25.76 million
Jun 30, 4 PM $ 12.32
+0.54%
$ 246.92 million $ 27.12 million
Jun 30, 3 PM $ 12.25
+0.05%
$ 245.63 million $ 26.81 million
Jun 30, 2 PM $ 12.24
+0.21%
$ 245.5 million $ 27.41 million
Jun 30, 1 PM $ 12.22
+1.46%
$ 244.98 million $ 28.31 million
Jun 30, 12 PM $ 12.04
-0.81%
$ 241.46 million $ 28.15 million
Jun 30, 11 AM $ 12.14
-0.60%
$ 243.44 million $ 29.6 million
Jun 30, 10 AM $ 12.22
-0.43%
$ 244.91 million $ 29.64 million
Jun 30, 9 AM $ 12.27
+0.01%
$ 245.96 million $ 29.67 million
Jun 30, 8 AM $ 12.27
-0.96%
$ 245.95 million $ 30.16 million
Jun 30, 7 AM $ 12.4
-0.30%
$ 248.61 million $ 29.48 million
Jun 30, 6 AM $ 12.44
+0.33%
$ 249.37 million $ 29.13 million
Jun 30, 5 AM $ 12.4
-0.47%
$ 248.56 million $ 28.91 million
Jun 30, 4 AM $ 12.45
-0.62%
$ 249.66 million $ 28.45 million
Jun 30, 3 AM $ 12.53
-0.85%
$ 251.21 million $ 27.95 million
Jun 30, 2 AM $ 12.64
+0.21%
$ 253.38 million $ 28.02 million
Jun 30, 1 AM $ 12.61
+0.04%
$ 252.85 million $ 28.55 million
Jun 30, 12 AM $ 12.61
-0.21%
$ 252.76 million $ 28.71 million