Bitcoin SV Historical Data

BSV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 15.02
+0.70%
$ 300.36 million $ 23.13 million
Mar 13, 12 AM $ 14.91
+0.54%
$ 298.23 million $ 23.07 million
Mar 12, 11 PM $ 14.83
-0.04%
$ 296.63 million $ 21.09 million
Mar 12, 10 PM $ 14.84
+0.04%
$ 296.74 million $ 20.5 million
Mar 12, 9 PM $ 14.83
-0.23%
$ 296.61 million $ 20.77 million
Mar 12, 8 PM $ 14.86
-0.78%
$ 297.28 million $ 20.87 million
Mar 12, 7 PM $ 14.98
+0.33%
$ 299.63 million $ 20.77 million
Mar 12, 6 PM $ 14.93
-0.59%
$ 298.66 million $ 20.54 million
Mar 12, 5 PM $ 15.02
+1.43%
$ 300.42 million $ 20.92 million
Mar 12, 4 PM $ 14.81
+0.34%
$ 296.17 million $ 21.74 million
Mar 12, 3 PM $ 14.76
+0.03%
$ 295.17 million $ 21.9 million
Mar 12, 2 PM $ 14.75
-0.62%
$ 295.07 million $ 22.69 million
Mar 12, 1 PM $ 14.84
-0.33%
$ 296.86 million $ 22.46 million
Mar 12, 12 PM $ 14.89
+0.05%
$ 297.83 million $ 23.69 million
Mar 12, 11 AM $ 14.88
+0.71%
$ 297.69 million $ 23.99 million
Mar 12, 10 AM $ 14.78
+0.21%
$ 295.58 million $ 23.66 million
Mar 12, 9 AM $ 14.75
+0.31%
$ 294.95 million $ 23.59 million
Mar 12, 8 AM $ 14.7
-0.45%
$ 294.04 million $ 23.27 million
Mar 12, 7 AM $ 14.77
+0.16%
$ 295.37 million $ 23.45 million
Mar 12, 6 AM $ 14.75
-0.02%
$ 294.9 million $ 23.35 million
Mar 12, 5 AM $ 14.75
+0.76%
$ 294.96 million $ 23.45 million
Mar 12, 4 AM $ 14.64
-0.25%
$ 292.74 million $ 23.71 million
Mar 12, 3 AM $ 14.67
-0.43%
$ 293.47 million $ 24.04 million
Mar 12, 2 AM $ 14.74
-1.55%
$ 294.73 million $ 24.41 million
Mar 12, 1 AM $ 14.97
-3.06%
$ 299.37 million $ 24.42 million
Mar 12, 12 AM $ 15.44
+0.77%
$ 308.81 million $ 24.68 million
Mar 11, 11 PM $ 15.32
+0.79%
$ 306.44 million $ 25.09 million
Mar 11, 10 PM $ 15.2
+0.00%
$ 303.98 million $ 25.15 million
Mar 11, 9 PM $ 15.2
-0.26%
$ 304.07 million $ 25.15 million
Mar 11, 8 PM $ 15.24
-0.13%
$ 304.83 million $ 25.31 million
Mar 11, 7 PM $ 15.26
-0.39%
$ 305.25 million $ 25.38 million
Mar 11, 6 PM $ 15.32
+0.29%
$ 306.44 million $ 25.69 million
Mar 11, 5 PM $ 15.28
+0.18%
$ 305.54 million $ 26.39 million
Mar 11, 4 PM $ 15.25
+0.06%
$ 305.02 million $ 25.63 million
Mar 11, 3 PM $ 15.24
-1.39%
$ 304.85 million $ 25.73 million
Mar 11, 2 PM $ 15.46
+0.87%
$ 309.15 million $ 28.94 million
Mar 11, 1 PM $ 15.32
+2.56%
$ 306.48 million $ 29.55 million
Mar 11, 12 PM $ 14.94
-0.74%
$ 298.82 million $ 28.9 million
Mar 11, 11 AM $ 15.05
+0.04%
$ 301.06 million $ 30.02 million
Mar 11, 10 AM $ 15.05
-1.58%
$ 300.95 million $ 29.97 million
Mar 11, 9 AM $ 15.29
-0.79%
$ 305.75 million $ 30.59 million
Mar 11, 8 AM $ 15.41
-3.85%
$ 308.2 million $ 31 million
Mar 11, 7 AM $ 16.03
-0.73%
$ 320.53 million $ 31.59 million
Mar 11, 6 AM $ 16.15
+0.90%
$ 322.9 million $ 32.18 million
Mar 11, 5 AM $ 16
-1.03%
$ 320.03 million $ 31.96 million
Mar 11, 4 AM $ 16.17
+2.94%
$ 323.36 million $ 31.86 million
Mar 11, 3 AM $ 15.71
-2.09%
$ 314.12 million $ 31.71 million
Mar 11, 2 AM $ 16.04
-2.62%
$ 320.82 million $ 31.88 million
Mar 11, 1 AM $ 16.47
+2.26%
$ 329.45 million $ 32.52 million
Mar 11, 12 AM $ 16.11
+5.18%
$ 322.18 million $ 31.41 million