Bitcoin SV Historical Data

BSV Page 23
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 12.26
-0.02%
$ 245.89 million $ 19.72 million
11:34 AM $ 12.26
-0.07%
$ 245.72 million $ 19.72 million
11:33 AM $ 12.27
+0.03%
$ 245.72 million $ 19.72 million
11:32 AM $ 12.26
+0.03%
$ 245.72 million $ 19.72 million
11:31 AM $ 12.26
+0.04%
$ 245.72 million $ 19.73 million
11:30 AM $ 12.26
-0.03%
$ 245.72 million $ 19.73 million
11:29 AM $ 12.26
-0.05%
$ 245.72 million $ 19.73 million
11:28 AM $ 12.27
-0.08%
$ 245.72 million $ 19.73 million
11:27 AM $ 12.27
-0.03%
$ 245.72 million $ 19.73 million
11:26 AM $ 12.27
+0.10%
$ 245.72 million $ 19.65 million
11:25 AM $ 12.25
-0.09%
$ 245.72 million $ 19.65 million
11:24 AM $ 12.26
+0.00%
$ 245.83 million $ 19.65 million
11:23 AM $ 12.26
+0.01%
$ 245.83 million $ 19.65 million
11:22 AM $ 12.26
+0.01%
$ 245.83 million $ 19.65 million
11:21 AM $ 12.26
+0.07%
$ 245.83 million $ 19.62 million
11:20 AM $ 12.25
-0.35%
$ 245.83 million $ 19.62 million
11:19 AM $ 12.29
+0.47%
$ 246.42 million $ 19.61 million
11:18 AM $ 12.24
+0.13%
$ 246.42 million $ 19.6 million
11:17 AM $ 12.22
-0.07%
$ 246.42 million $ 19.63 million
11:16 AM $ 12.23
-0.15%
$ 246.42 million $ 19.62 million
11:15 AM $ 12.25
-0.08%
$ 246.42 million $ 19.6 million
11:14 AM $ 12.26
-0.12%
$ 245.68 million $ 19.6 million
11:13 AM $ 12.27
+0.08%
$ 245.68 million $ 19.6 million
11:12 AM $ 12.27
+0.07%
$ 245.68 million $ 19.6 million
11:11 AM $ 12.26
-0.02%
$ 245.68 million $ 19.51 million
11:10 AM $ 12.27
+0.11%
$ 245.68 million $ 19.5 million
11:09 AM $ 12.25
-0.16%
$ 245.59 million $ 19.5 million
11:08 AM $ 12.27
+0.00%
$ 245.59 million $ 19.51 million
11:07 AM $ 12.27
-0.08%
$ 245.59 million $ 19.51 million
11:06 AM $ 12.28
-0.03%
$ 245.59 million $ 19.46 million
11:05 AM $ 12.29
-0.08%
$ 245.59 million $ 19.44 million
11:04 AM $ 12.29
-0.04%
$ 246.43 million $ 19.44 million
11:03 AM $ 12.3
+0.02%
$ 246.43 million $ 19.43 million
11:02 AM $ 12.3
-0.03%
$ 246.43 million $ 19.44 million
11:01 AM $ 12.3
-0.06%
$ 246.43 million $ 19.44 million
11:00 AM $ 12.31
-0.16%
$ 246.43 million $ 19.44 million
10:59 AM $ 12.33
-0.01%
$ 247.1 million $ 19.44 million
10:58 AM $ 12.33
-0.01%
$ 247.1 million $ 19.44 million
10:57 AM $ 12.33
-0.01%
$ 247.1 million $ 19.44 million
10:56 AM $ 12.33
-0.04%
$ 247.1 million $ 19.46 million
10:55 AM $ 12.34
-0.03%
$ 247.1 million $ 19.46 million
10:54 AM $ 12.34
-0.06%
$ 247.33 million $ 19.45 million
10:53 AM $ 12.35
-0.02%
$ 247.33 million $ 19.45 million
10:52 AM $ 12.35
-0.01%
$ 247.33 million $ 19.45 million
10:51 AM $ 12.35
-0.01%
$ 247.33 million $ 19.46 million
10:50 AM $ 12.35
-0.02%
$ 247.33 million $ 19.46 million
10:49 AM $ 12.35
-0.02%
$ 247.62 million $ 19.46 million
10:48 AM $ 12.36
-0.09%
$ 247.62 million $ 19.46 million
10:47 AM $ 12.37
+0.00%
$ 247.62 million $ 19.46 million
10:46 AM $ 12.37
-0.01%
$ 247.62 million $ 19.45 million