Bitcoin SV Historical Data

BSV Page 23
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 15.97
-0.01%
$ 319.64 million $ 14.14 million
5:17 AM $ 15.97
-0.07%
$ 319.64 million $ 14.12 million
5:16 AM $ 15.98
-0.14%
$ 319.64 million $ 13.98 million
5:15 AM $ 16
-0.08%
$ 319.64 million $ 13.96 million
5:14 AM $ 16.02
-0.06%
$ 320.64 million $ 13.94 million
5:13 AM $ 16.03
-0.02%
$ 320.64 million $ 13.94 million
5:12 AM $ 16.03
-0.01%
$ 320.64 million $ 13.95 million
5:11 AM $ 16.04
-0.08%
$ 320.64 million $ 14 million
5:10 AM $ 16.05
-0.02%
$ 320.64 million $ 14 million
5:09 AM $ 16.05
-0.02%
$ 321.36 million $ 13.98 million
5:08 AM $ 16.05
-0.01%
$ 321.36 million $ 13.98 million
5:07 AM $ 16.06
-0.02%
$ 321.36 million $ 13.97 million
5:06 AM $ 16.06
-0.09%
$ 321.36 million $ 13.85 million
5:05 AM $ 16.07
-0.03%
$ 321.36 million $ 13.85 million
5:04 AM $ 16.08
+0.00%
$ 321.91 million $ 13.85 million
5:03 AM $ 16.08
-0.01%
$ 321.91 million $ 13.85 million
5:02 AM $ 16.08
-0.04%
$ 321.91 million $ 13.84 million
5:01 AM $ 16.09
-0.02%
$ 321.91 million $ 13.84 million
5:00 AM $ 16.09
+0.01%
$ 321.91 million $ 13.84 million
4:59 AM $ 16.09
+0.01%
$ 322.08 million $ 13.84 million
4:58 AM $ 16.09
+0.00%
$ 322.08 million $ 13.84 million
4:57 AM $ 16.09
+0.01%
$ 322.08 million $ 13.84 million
4:56 AM $ 16.09
+0.01%
$ 322.08 million $ 13.86 million
4:55 AM $ 16.09
-0.01%
$ 322.08 million $ 13.86 million
4:54 AM $ 16.09
+0.01%
$ 322.1 million $ 13.85 million
4:53 AM $ 16.09
+0.00%
$ 322.1 million $ 13.85 million
4:52 AM $ 16.09
+0.00%
$ 322.1 million $ 13.85 million
4:51 AM $ 16.09
-0.04%
$ 322.1 million $ 13.9 million
4:50 AM $ 16.09
+0.00%
$ 322.1 million $ 13.89 million
4:49 AM $ 16.09
-0.02%
$ 322.23 million $ 13.9 million
4:48 AM $ 16.1
-0.01%
$ 322.23 million $ 13.91 million
4:47 AM $ 16.1
-0.02%
$ 322.23 million $ 13.91 million
4:46 AM $ 16.1
-0.05%
$ 322.23 million $ 13.8 million
4:45 AM $ 16.11
-0.04%
$ 322.23 million $ 13.8 million
4:44 AM $ 16.12
+0.01%
$ 322.7 million $ 13.8 million
4:43 AM $ 16.12
-0.01%
$ 322.7 million $ 13.8 million
4:42 AM $ 16.12
+0.01%
$ 322.7 million $ 13.8 million
4:41 AM $ 16.12
+0.02%
$ 322.7 million $ 13.79 million
4:40 AM $ 16.11
+0.00%
$ 322.7 million $ 13.79 million
4:39 AM $ 16.11
+0.01%
$ 322.62 million $ 13.79 million
4:38 AM $ 16.11
+0.01%
$ 322.62 million $ 13.79 million
4:37 AM $ 16.11
+0.00%
$ 322.62 million $ 13.79 million
4:36 AM $ 16.11
+0.00%
$ 322.62 million $ 13.79 million
4:35 AM $ 16.11
+0.00%
$ 322.62 million $ 13.79 million
4:34 AM $ 16.11
-0.01%
$ 322.52 million $ 13.79 million
4:33 AM $ 16.11
-0.02%
$ 322.52 million $ 13.78 million
4:32 AM $ 16.11
-0.02%
$ 322.52 million $ 13.78 million
4:31 AM $ 16.12
+0.01%
$ 322.52 million $ 13.83 million
4:30 AM $ 16.11
+0.02%
$ 322.52 million $ 13.83 million
4:29 AM $ 16.11
+0.01%
$ 322.56 million $ 13.83 million