Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 38.52
+0.22%
$ 738.52 million $ 98.08 million
Mar 4, 2023 $ 38.41
-1.86%
$ 736.43 million $ 113.92 million
Mar 3, 2023 $ 39.15
-6.41%
$ 750.6 million $ 156.72 million
Mar 2, 2023 $ 41.81
+0.29%
$ 801.72 million $ 116.21 million
Mar 1, 2023 $ 41.67
+1.50%
$ 798.95 million $ 89.15 million
Feb 28, 2023 $ 41.09
-1.44%
$ 787.89 million $ 88.23 million
Feb 27, 2023 $ 41.68
-0.24%
$ 799.27 million $ 88.93 million
Feb 26, 2023 $ 41.78
+1.26%
$ 801.03 million $ 100.9 million
Feb 25, 2023 $ 41.26
+0.02%
$ 791.14 million $ 81.26 million
Feb 24, 2023 $ 41.25
-4.49%
$ 790.92 million $ 93.66 million
Feb 23, 2023 $ 43.18
-1.07%
$ 827.91 million $ 88.49 million
Feb 22, 2023 $ 43.64
-1.22%
$ 836.71 million $ 101.31 million
Feb 21, 2023 $ 44.19
+0.56%
$ 847.31 million $ 146.02 million
Feb 20, 2023 $ 43.93
+3.51%
$ 842.24 million $ 126.69 million
Feb 19, 2023 $ 42.43
-1.03%
$ 813.63 million $ 92.86 million
Feb 18, 2023 $ 42.87
+0.40%
$ 822.01 million $ 95.02 million
Feb 17, 2023 $ 42.7
+2.48%
$ 818.74 million $ 91.98 million
Feb 16, 2023 $ 41.66
-2.09%
$ 798.74 million $ 93.06 million
Feb 15, 2023 $ 42.52
+3.35%
$ 815.27 million $ 105.18 million
Feb 14, 2023 $ 41.13
+1.64%
$ 788.62 million $ 76.37 million
Feb 13, 2023 $ 40.47
-0.81%
$ 775.92 million $ 80.89 million
Feb 12, 2023 $ 40.82
-0.78%
$ 782.69 million $ 66.8 million
Feb 11, 2023 $ 41.14
+1.10%
$ 788.81 million $ 75.06 million
Feb 10, 2023 $ 40.7
-0.84%
$ 780.43 million $ 73.88 million
Feb 9, 2023 $ 41.05
-3.77%
$ 787.02 million $ 92.5 million
Feb 8, 2023 $ 42.66
-1.96%
$ 818.01 million $ 82.32 million
Feb 7, 2023 $ 43.51
+2.36%
$ 834.23 million $ 98.25 million
Feb 6, 2023 $ 42.5
-4.12%
$ 814.97 million $ 91.06 million
Feb 5, 2023 $ 44.33
+2.14%
$ 849.97 million $ 168.38 million
Feb 4, 2023 $ 43.41
+0.01%
$ 832.37 million $ 74.1 million
Feb 3, 2023 $ 43.4
+1.64%
$ 832.17 million $ 83.69 million
Feb 2, 2023 $ 42.7
-1.53%
$ 818.73 million $ 95.55 million
Feb 1, 2023 $ 43.37
+1.76%
$ 831.65 million $ 89.58 million
Jan 31, 2023 $ 42.61
+0.40%
$ 817.04 million $ 101.1 million
Jan 30, 2023 $ 42.45
-4.13%
$ 813.99 million $ 95.14 million
Jan 29, 2023 $ 44.29
+1.56%
$ 849.21 million $ 100.98 million
Jan 28, 2023 $ 43.61
-1.20%
$ 836.2 million $ 104.44 million
Jan 27, 2023 $ 44.14
+3.01%
$ 846.3 million $ 155.82 million
Jan 26, 2023 $ 42.87
+3.39%
$ 821.98 million $ 214.08 million
Jan 25, 2023 $ 41.46
-3.14%
$ 794.93 million $ 149.81 million
Jan 24, 2023 $ 42.79
-4.79%
$ 820.44 million $ 97.07 million
Jan 23, 2023 $ 44.95
+1.68%
$ 861.92 million $ 99.49 million
Jan 22, 2023 $ 44.19
+1.15%
$ 847.32 million $ 90.86 million
Jan 21, 2023 $ 43.69
-2.46%
$ 837.64 million $ 101.69 million
Jan 20, 2023 $ 44.79
+4.24%
$ 858.78 million $ 104.76 million
Jan 19, 2023 $ 42.97
+0.49%
$ 823.84 million $ 118.32 million
Jan 18, 2023 $ 42.75
-3.63%
$ 819.79 million $ 115.32 million
Jan 17, 2023 $ 44.37
-0.02%
$ 850.72 million $ 143.65 million
Jan 16, 2023 $ 44.38
-1.33%
$ 850.88 million $ 112.83 million
Jan 15, 2023 $ 44.97
-1.18%
$ 862.36 million $ 95.86 million