Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 12.63
-0.73%
$ 253.31 million $ 28.65 million
Jun 29, 10 PM $ 12.73
+0.01%
$ 255.16 million $ 29.08 million
Jun 29, 9 PM $ 12.73
+0.93%
$ 255.14 million $ 30.31 million
Jun 29, 8 PM $ 12.61
-0.75%
$ 252.79 million $ 30.44 million
Jun 29, 7 PM $ 12.7
-0.01%
$ 254.71 million $ 30.32 million
Jun 29, 6 PM $ 12.71
+0.58%
$ 254.73 million $ 30.34 million
Jun 29, 5 PM $ 12.63
+1.15%
$ 253.26 million $ 30 million
Jun 29, 4 PM $ 12.48
+0.48%
$ 250.14 million $ 28.78 million
Jun 29, 3 PM $ 12.42
+0.32%
$ 248.95 million $ 28.62 million
Jun 29, 2 PM $ 12.38
-0.80%
$ 248.15 million $ 27.01 million
Jun 29, 1 PM $ 12.48
-0.42%
$ 250.16 million $ 24.03 million
Jun 29, 12 PM $ 12.56
+0.37%
$ 251.83 million $ 21.76 million
Jun 29, 11 AM $ 12.54
+0.05%
$ 251.33 million $ 18.59 million
Jun 29, 10 AM $ 12.53
-0.07%
$ 251.21 million $ 18.27 million
Jun 29, 9 AM $ 12.54
+0.22%
$ 251.38 million $ 17.88 million
Jun 29, 8 AM $ 12.53
-0.47%
$ 251.16 million $ 17.23 million
Jun 29, 7 AM $ 12.57
-0.79%
$ 251.95 million $ 17 million
Jun 29, 6 AM $ 12.67
-0.78%
$ 253.96 million $ 16.83 million
Jun 29, 5 AM $ 12.77
+0.28%
$ 255.94 million $ 16.38 million
Jun 29, 4 AM $ 12.73
-0.48%
$ 255.22 million $ 16.2 million
Jun 29, 3 AM $ 12.79
-0.18%
$ 256.5 million $ 16.08 million
Jun 29, 2 AM $ 12.82
+0.22%
$ 256.96 million $ 15.36 million
Jun 29, 1 AM $ 12.79
-0.91%
$ 256.41 million $ 14.58 million
Jun 29, 12 AM $ 12.91
+1.37%
$ 258.77 million $ 14.24 million
Jun 28, 11 PM $ 12.75
+0.75%
$ 255.63 million $ 13.75 million
Jun 28, 10 PM $ 12.66
-0.11%
$ 253.72 million $ 13.66 million
Jun 28, 9 PM $ 12.67
+1.66%
$ 254.01 million $ 12.86 million
Jun 28, 8 PM $ 12.46
+1.10%
$ 249.85 million $ 12.52 million
Jun 28, 7 PM $ 12.33
-1.01%
$ 247.13 million $ 12.52 million
Jun 28, 6 PM $ 12.45
-0.18%
$ 249.67 million $ 12.77 million
Jun 28, 5 PM $ 12.48
+0.53%
$ 250.13 million $ 12.77 million
Jun 28, 4 PM $ 12.41
-0.52%
$ 248.81 million $ 12.94 million
Jun 28, 3 PM $ 12.48
+0.01%
$ 250.11 million $ 12.74 million
Jun 28, 2 PM $ 12.47
-0.42%
$ 250.1 million $ 13.12 million
Jun 28, 1 PM $ 12.55
+0.52%
$ 251.55 million $ 13.12 million
Jun 28, 12 PM $ 12.49
-1.61%
$ 250.33 million $ 12.99 million
Jun 28, 11 AM $ 12.69
+1.74%
$ 254.43 million $ 13.32 million
Jun 28, 10 AM $ 12.47
+0.49%
$ 250.08 million $ 13.46 million
Jun 28, 9 AM $ 12.41
-1.60%
$ 248.86 million $ 13.35 million
Jun 28, 8 AM $ 12.62
+0.12%
$ 252.92 million $ 13.42 million
Jun 28, 7 AM $ 12.6
+1.03%
$ 252.62 million $ 13.26 million
Jun 28, 6 AM $ 12.47
+0.64%
$ 250.06 million $ 14.93 million
Jun 28, 5 AM $ 12.39
-0.16%
$ 248.47 million $ 15.14 million
Jun 28, 4 AM $ 12.41
-0.47%
$ 248.87 million $ 14.98 million
Jun 28, 3 AM $ 12.47
-2.04%
$ 250.04 million $ 14.95 million
Jun 28, 2 AM $ 12.73
+2.61%
$ 255.24 million $ 15.04 million
Jun 28, 1 AM $ 12.41
+1.09%
$ 248.75 million $ 15.07 million
Jun 28, 12 AM $ 12.27
-0.66%
$ 246.05 million $ 14.89 million
Jun 27, 11 PM $ 12.35
-1.19%
$ 247.69 million $ 14.72 million
Jun 27, 10 PM $ 12.5
+0.34%
$ 250.68 million $ 14.45 million