Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 15.75
-0.10%
$ 315.36 million $ 26.23 million
May 4, 12 PM $ 15.77
+0.11%
$ 315.69 million $ 25.38 million
May 4, 11 AM $ 15.75
-0.14%
$ 315.33 million $ 25.28 million
May 4, 10 AM $ 15.77
-1.27%
$ 315.75 million $ 24.73 million
May 4, 9 AM $ 15.97
+0.37%
$ 319.8 million $ 20.47 million
May 4, 8 AM $ 15.91
-0.03%
$ 318.62 million $ 20.04 million
May 4, 7 AM $ 15.92
-0.18%
$ 318.7 million $ 19.2 million
May 4, 6 AM $ 15.95
-0.09%
$ 319.31 million $ 18.83 million
May 4, 5 AM $ 15.96
-0.40%
$ 319.57 million $ 17.78 million
May 4, 4 AM $ 16.02
-0.22%
$ 320.87 million $ 16.82 million
May 4, 3 AM $ 16.06
+0.08%
$ 321.59 million $ 15.4 million
May 4, 2 AM $ 16.05
+1.00%
$ 321.36 million $ 14.15 million
May 4, 1 AM $ 15.89
+0.74%
$ 318.17 million $ 11.61 million
May 4, 12 AM $ 15.77
-0.22%
$ 315.83 million $ 10.81 million
May 3, 11 PM $ 15.81
-0.31%
$ 316.52 million $ 10.49 million
May 3, 10 PM $ 15.86
+0.34%
$ 317.52 million $ 9.86 million
May 3, 9 PM $ 15.8
-0.20%
$ 316.44 million $ 9.1 million
May 3, 8 PM $ 15.84
-0.06%
$ 317.09 million $ 9.29 million
May 3, 7 PM $ 15.84
+0.26%
$ 317.27 million $ 8.6 million
May 3, 6 PM $ 15.8
-0.16%
$ 316.44 million $ 8.49 million
May 3, 5 PM $ 15.83
+0.04%
$ 316.93 million $ 8.39 million
May 3, 4 PM $ 15.82
+0.28%
$ 316.82 million $ 8.19 million
May 3, 3 PM $ 15.78
-0.14%
$ 315.95 million $ 8.28 million
May 3, 2 PM $ 15.8
-0.11%
$ 316.39 million $ 8.12 million
May 3, 1 PM $ 15.82
-0.16%
$ 316.75 million $ 7.87 million
May 3, 12 PM $ 15.84
+0.05%
$ 317.26 million $ 7.84 million
May 3, 11 AM $ 15.84
+0.40%
$ 317.11 million $ 7.55 million
May 3, 10 AM $ 15.77
-0.15%
$ 315.86 million $ 7.25 million
May 3, 9 AM $ 15.8
-0.03%
$ 316.33 million $ 7.21 million
May 3, 8 AM $ 15.8
+0.07%
$ 316.41 million $ 7.04 million
May 3, 7 AM $ 15.79
-0.02%
$ 316.17 million $ 7.08 million
May 3, 6 AM $ 15.79
+0.27%
$ 316.24 million $ 6.98 million
May 3, 5 AM $ 15.75
+0.30%
$ 315.38 million $ 6.96 million
May 3, 4 AM $ 15.7
+0.08%
$ 314.44 million $ 7.19 million
May 3, 3 AM $ 15.69
-0.02%
$ 314.2 million $ 7.5 million
May 3, 2 AM $ 15.7
+0.00%
$ 314.27 million $ 7.41 million
May 3, 1 AM $ 15.7
-0.48%
$ 314.27 million $ 7.44 million
May 3, 12 AM $ 15.77
-0.31%
$ 315.77 million $ 7.15 million
May 2, 11 PM $ 15.82
-0.09%
$ 316.77 million $ 7.03 million
May 2, 10 PM $ 15.83
+0.22%
$ 317.05 million $ 6.99 million
May 2, 9 PM $ 15.8
+0.05%
$ 316.34 million $ 6.8 million
May 2, 8 PM $ 15.79
+0.01%
$ 316.17 million $ 6.55 million
May 2, 7 PM $ 15.79
-0.18%
$ 316.14 million $ 7.24 million
May 2, 6 PM $ 15.82
-0.03%
$ 316.72 million $ 7.47 million
May 2, 5 PM $ 15.82
-0.15%
$ 316.82 million $ 7.77 million
May 2, 4 PM $ 15.85
-0.01%
$ 317.29 million $ 8.03 million
May 2, 3 PM $ 15.85
+0.15%
$ 317.31 million $ 8.46 million
May 2, 2 PM $ 15.82
+0.20%
$ 316.83 million $ 9.49 million
May 2, 1 PM $ 15.79
-0.02%
$ 316.21 million $ 11.19 million
May 2, 12 PM $ 15.8
-0.06%
$ 316.26 million $ 13.31 million