Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 15.88
-0.01%
$ 317.99 million $ 14.72 million
5:39 AM $ 15.88
+0.01%
$ 318 million $ 14.71 million
5:38 AM $ 15.88
+0.02%
$ 318 million $ 14.69 million
5:37 AM $ 15.88
-0.04%
$ 318 million $ 14.69 million
5:36 AM $ 15.89
-0.14%
$ 318 million $ 14.63 million
5:35 AM $ 15.91
-0.02%
$ 318 million $ 14.62 million
5:34 AM $ 15.91
+0.00%
$ 318.58 million $ 14.62 million
5:33 AM $ 15.91
+0.00%
$ 318.58 million $ 14.61 million
5:32 AM $ 15.91
-0.04%
$ 318.58 million $ 14.61 million
5:31 AM $ 15.91
-0.05%
$ 318.58 million $ 14.51 million
5:30 AM $ 15.92
+0.01%
$ 318.58 million $ 14.5 million
5:29 AM $ 15.92
+0.00%
$ 318.82 million $ 14.49 million
5:28 AM $ 15.92
-0.05%
$ 318.82 million $ 14.48 million
5:27 AM $ 15.93
-0.04%
$ 318.82 million $ 14.47 million
5:26 AM $ 15.94
+0.08%
$ 318.82 million $ 14.28 million
5:25 AM $ 15.92
-0.03%
$ 318.82 million $ 14.28 million
5:24 AM $ 15.93
+0.06%
$ 318.93 million $ 14.26 million
5:23 AM $ 15.92
-0.01%
$ 318.93 million $ 14.26 million
5:22 AM $ 15.92
-0.07%
$ 318.93 million $ 14.25 million
5:21 AM $ 15.93
-0.18%
$ 318.93 million $ 14.24 million
5:20 AM $ 15.96
-0.03%
$ 318.93 million $ 14.15 million
5:19 AM $ 15.97
-0.02%
$ 319.64 million $ 14.15 million
5:18 AM $ 15.97
-0.01%
$ 319.64 million $ 14.14 million
5:17 AM $ 15.97
-0.07%
$ 319.64 million $ 14.12 million
5:16 AM $ 15.98
-0.14%
$ 319.64 million $ 13.98 million
5:15 AM $ 16
-0.08%
$ 319.64 million $ 13.96 million
5:14 AM $ 16.02
-0.06%
$ 320.64 million $ 13.94 million
5:13 AM $ 16.03
-0.02%
$ 320.64 million $ 13.94 million
5:12 AM $ 16.03
-0.01%
$ 320.64 million $ 13.95 million
5:11 AM $ 16.04
-0.08%
$ 320.64 million $ 14 million
5:10 AM $ 16.05
-0.02%
$ 320.64 million $ 14 million
5:09 AM $ 16.05
-0.02%
$ 321.36 million $ 13.98 million
5:08 AM $ 16.05
-0.01%
$ 321.36 million $ 13.98 million
5:07 AM $ 16.06
-0.02%
$ 321.36 million $ 13.97 million
5:06 AM $ 16.06
-0.09%
$ 321.36 million $ 13.85 million
5:05 AM $ 16.07
-0.03%
$ 321.36 million $ 13.85 million
5:04 AM $ 16.08
+0.00%
$ 321.91 million $ 13.85 million
5:03 AM $ 16.08
-0.01%
$ 321.91 million $ 13.85 million
5:02 AM $ 16.08
-0.04%
$ 321.91 million $ 13.84 million
5:01 AM $ 16.09
-0.02%
$ 321.91 million $ 13.84 million
5:00 AM $ 16.09
+0.01%
$ 321.91 million $ 13.84 million
4:59 AM $ 16.09
+0.01%
$ 322.08 million $ 13.84 million
4:58 AM $ 16.09
+0.00%
$ 322.08 million $ 13.84 million
4:57 AM $ 16.09
+0.01%
$ 322.08 million $ 13.84 million
4:56 AM $ 16.09
+0.01%
$ 322.08 million $ 13.86 million
4:55 AM $ 16.09
-0.01%
$ 322.08 million $ 13.86 million
4:54 AM $ 16.09
+0.01%
$ 322.1 million $ 13.85 million
4:53 AM $ 16.09
+0.00%
$ 322.1 million $ 13.85 million
4:52 AM $ 16.09
+0.00%
$ 322.1 million $ 13.85 million
4:51 AM $ 16.09
-0.04%
$ 322.1 million $ 13.9 million