Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 12.31
-0.01%
$ 246.71 million $ 19.58 million
12:13 PM $ 12.31
+0.04%
$ 246.71 million $ 19.58 million
12:12 PM $ 12.31
+0.01%
$ 246.71 million $ 19.58 million
12:11 PM $ 12.32
+0.11%
$ 246.71 million $ 19.57 million
12:10 PM $ 12.31
+0.03%
$ 246.71 million $ 19.57 million
12:09 PM $ 12.3
-0.11%
$ 246.6 million $ 19.57 million
12:08 PM $ 12.32
+0.16%
$ 246.6 million $ 19.58 million
12:07 PM $ 12.3
-0.11%
$ 246.6 million $ 19.58 million
12:06 PM $ 12.31
+0.08%
$ 246.6 million $ 19.56 million
12:05 PM $ 12.3
-0.03%
$ 246.6 million $ 19.55 million
12:04 PM $ 12.3
+0.27%
$ 246.6 million $ 19.55 million
12:03 PM $ 12.27
-0.04%
$ 246.6 million $ 19.55 million
12:02 PM $ 12.27
+0.08%
$ 246.6 million $ 19.56 million
12:01 PM $ 12.27
-0.10%
$ 246.6 million $ 19.56 million
12:00 PM $ 12.28
-0.01%
$ 246.6 million $ 19.55 million
11:59 AM $ 12.28
+0.02%
$ 246.13 million $ 19.56 million
11:58 AM $ 12.28
-0.03%
$ 246.13 million $ 19.56 million
11:57 AM $ 12.28
-0.01%
$ 246.13 million $ 19.55 million
11:56 AM $ 12.28
-0.08%
$ 246.13 million $ 19.69 million
11:55 AM $ 12.29
+0.07%
$ 246.13 million $ 19.68 million
11:54 AM $ 12.29
+0.03%
$ 246.25 million $ 19.67 million
11:53 AM $ 12.28
-0.02%
$ 246.25 million $ 19.67 million
11:52 AM $ 12.29
+0.05%
$ 246.25 million $ 19.67 million
11:51 AM $ 12.28
+0.03%
$ 246.25 million $ 19.66 million
11:50 AM $ 12.28
-0.05%
$ 246.25 million $ 19.66 million
11:49 AM $ 12.28
+0.08%
$ 246.18 million $ 19.67 million
11:48 AM $ 12.27
+0.02%
$ 246.18 million $ 19.67 million
11:47 AM $ 12.27
-0.02%
$ 246.18 million $ 19.67 million
11:46 AM $ 12.27
+0.02%
$ 246.18 million $ 19.67 million
11:45 AM $ 12.27
-0.05%
$ 246.18 million $ 19.67 million
11:44 AM $ 12.28
+0.00%
$ 246.04 million $ 19.67 million
11:43 AM $ 12.28
-0.01%
$ 246.04 million $ 19.68 million
11:42 AM $ 12.28
+0.00%
$ 246.04 million $ 19.67 million
11:41 AM $ 12.28
+0.06%
$ 246.04 million $ 19.66 million
11:40 AM $ 12.27
+0.02%
$ 246.04 million $ 19.66 million
11:39 AM $ 12.27
+0.13%
$ 245.89 million $ 19.66 million
11:38 AM $ 12.27
+0.11%
$ 245.89 million $ 19.67 million
11:37 AM $ 12.25
-0.14%
$ 245.89 million $ 19.67 million
11:36 AM $ 12.27
+0.11%
$ 245.89 million $ 19.72 million
11:35 AM $ 12.26
-0.02%
$ 245.89 million $ 19.72 million
11:34 AM $ 12.26
-0.07%
$ 245.72 million $ 19.72 million
11:33 AM $ 12.27
+0.03%
$ 245.72 million $ 19.72 million
11:32 AM $ 12.26
+0.03%
$ 245.72 million $ 19.72 million
11:31 AM $ 12.26
+0.04%
$ 245.72 million $ 19.73 million
11:30 AM $ 12.26
-0.03%
$ 245.72 million $ 19.73 million
11:29 AM $ 12.26
-0.05%
$ 245.72 million $ 19.73 million
11:28 AM $ 12.27
-0.08%
$ 245.72 million $ 19.73 million
11:27 AM $ 12.27
-0.03%
$ 245.72 million $ 19.73 million
11:26 AM $ 12.27
+0.10%
$ 245.72 million $ 19.65 million
11:25 AM $ 12.25
-0.09%
$ 245.72 million $ 19.65 million