Bitcoin SV Historical Data

BSV Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 12.5
+0.34%
$ 250.68 million $ 14.45 million
Jun 27, 9 PM $ 12.46
-1.15%
$ 249.82 million $ 14.14 million
Jun 27, 8 PM $ 12.61
-0.58%
$ 252.73 million $ 14.07 million
Jun 27, 7 PM $ 12.68
+0.55%
$ 254.21 million $ 14.3 million
Jun 27, 6 PM $ 12.61
-1.89%
$ 252.82 million $ 14.3 million
Jun 27, 5 PM $ 12.85
-0.56%
$ 257.7 million $ 14.46 million
Jun 27, 4 PM $ 12.92
+1.69%
$ 259.01 million $ 14.31 million
Jun 27, 3 PM $ 12.7
+1.63%
$ 254.7 million $ 14.93 million
Jun 27, 2 PM $ 12.52
+1.06%
$ 251.1 million $ 16.6 million
Jun 27, 1 PM $ 12.39
+0.50%
$ 248.47 million $ 17.96 million
Jun 27, 12 PM $ 12.33
+0.32%
$ 247.24 million $ 19.77 million
Jun 27, 11 AM $ 12.29
+0.71%
$ 246.44 million $ 20.81 million
Jun 27, 10 AM $ 12.21
+0.82%
$ 244.71 million $ 21.34 million
Jun 27, 9 AM $ 12.11
+0.26%
$ 242.71 million $ 21.9 million
Jun 27, 8 AM $ 12.07
+1.12%
$ 242.07 million $ 22.32 million
Jun 27, 7 AM $ 11.94
+1.24%
$ 239.4 million $ 22.76 million
Jun 27, 6 AM $ 11.8
-0.07%
$ 236.48 million $ 22.11 million
Jun 27, 5 AM $ 11.8
+1.39%
$ 236.64 million $ 22.72 million
Jun 27, 4 AM $ 11.64
-0.46%
$ 233.4 million $ 23 million
Jun 27, 3 AM $ 11.7
+0.46%
$ 234.48 million $ 23.45 million
Jun 27, 2 AM $ 11.64
+1.87%
$ 233.41 million $ 25.05 million
Jun 27, 1 AM $ 11.43
-0.02%
$ 229.1 million $ 26.47 million
Jun 27, 12 AM $ 11.43
+0.44%
$ 229.15 million $ 27.08 million
Jun 26, 11 PM $ 11.38
+0.07%
$ 228.15 million $ 27.1 million
Jun 26, 10 PM $ 11.37
+0.57%
$ 228 million $ 27.35 million
Jun 26, 9 PM $ 11.31
+0.56%
$ 226.7 million $ 27.54 million
Jun 26, 8 PM $ 11.25
-0.27%
$ 225.43 million $ 27.79 million
Jun 26, 7 PM $ 11.28
+0.65%
$ 226.03 million $ 27.73 million
Jun 26, 6 PM $ 11.2
-0.78%
$ 224.58 million $ 27.63 million
Jun 26, 5 PM $ 11.29
-0.17%
$ 226.34 million $ 27.98 million
Jun 26, 4 PM $ 11.31
+1.19%
$ 226.73 million $ 28.12 million
Jun 26, 3 PM $ 11.18
+1.60%
$ 224.08 million $ 28.55 million
Jun 26, 2 PM $ 11
-0.66%
$ 220.59 million $ 29.94 million
Jun 26, 1 PM $ 11.08
+1.15%
$ 222.05 million $ 35.22 million
Jun 26, 12 PM $ 10.95
+1.42%
$ 219.54 million $ 36.69 million
Jun 26, 11 AM $ 10.8
-0.06%
$ 216.47 million $ 36.23 million
Jun 26, 10 AM $ 10.81
-0.05%
$ 216.61 million $ 36.25 million
Jun 26, 9 AM $ 10.81
-0.81%
$ 216.73 million $ 36.36 million
Jun 26, 8 AM $ 10.9
-0.28%
$ 218.5 million $ 36.07 million
Jun 26, 7 AM $ 10.94
+0.38%
$ 219.23 million $ 35.3 million
Jun 26, 6 AM $ 10.9
+1.02%
$ 218.45 million $ 34.36 million
Jun 26, 5 AM $ 10.79
+0.06%
$ 216.23 million $ 33.73 million
Jun 26, 4 AM $ 10.79
-0.23%
$ 216.27 million $ 34.77 million
Jun 26, 3 AM $ 10.81
+1.40%
$ 216.77 million $ 34.15 million
Jun 26, 2 AM $ 10.66
-1.61%
$ 213.78 million $ 33.02 million
Jun 26, 1 AM $ 10.84
-0.01%
$ 217.28 million $ 31.32 million
Jun 26, 12 AM $ 10.84
-0.11%
$ 217.3 million $ 31.27 million
Jun 25, 11 PM $ 10.85
-0.15%
$ 217.53 million $ 31.16 million
Jun 25, 10 PM $ 10.87
-0.19%
$ 217.87 million $ 31.14 million
Jun 25, 9 PM $ 10.89
+1.26%
$ 218.36 million $ 31.25 million