Bitcoin SV Historical Data

BSV Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 15.79
-0.02%
$ 316.21 million $ 11.19 million
May 2, 12 PM $ 15.8
-0.06%
$ 316.26 million $ 13.31 million
May 2, 11 AM $ 15.81
-0.12%
$ 316.46 million $ 14.91 million
May 2, 10 AM $ 15.82
-0.14%
$ 316.84 million $ 16.66 million
May 2, 9 AM $ 15.85
-0.09%
$ 317.27 million $ 17.29 million
May 2, 8 AM $ 15.86
-0.38%
$ 317.56 million $ 17.64 million
May 2, 7 AM $ 15.92
-0.07%
$ 318.76 million $ 18.16 million
May 2, 6 AM $ 15.93
+0.06%
$ 318.97 million $ 18.73 million
May 2, 5 AM $ 15.92
+0.67%
$ 318.77 million $ 18.88 million
May 2, 4 AM $ 15.81
-0.10%
$ 316.64 million $ 18.81 million
May 2, 3 AM $ 15.83
-0.14%
$ 316.96 million $ 19.03 million
May 2, 2 AM $ 15.85
-0.22%
$ 317.39 million $ 19.88 million
May 2, 1 AM $ 15.89
+0.23%
$ 318.08 million $ 19.83 million
May 2, 12 AM $ 15.85
+0.16%
$ 317.36 million $ 20.12 million
May 1, 11 PM $ 15.82
-0.20%
$ 316.84 million $ 20.45 million
May 1, 10 PM $ 15.86
-0.02%
$ 317.48 million $ 20.48 million
May 1, 9 PM $ 15.86
-0.11%
$ 317.55 million $ 20.52 million
May 1, 8 PM $ 15.87
-0.52%
$ 317.84 million $ 20.31 million
May 1, 7 PM $ 15.96
+0.03%
$ 319.51 million $ 20.02 million
May 1, 6 PM $ 15.95
-0.19%
$ 319.4 million $ 20.05 million
May 1, 5 PM $ 15.98
-0.05%
$ 320 million $ 20.01 million
May 1, 4 PM $ 15.99
-0.01%
$ 320.16 million $ 19.89 million
May 1, 3 PM $ 15.99
-0.23%
$ 320.2 million $ 19.53 million
May 1, 2 PM $ 16.03
-0.20%
$ 320.95 million $ 19.01 million
May 1, 1 PM $ 16.06
+0.86%
$ 321.59 million $ 17.94 million
May 1, 12 PM $ 15.93
+0.03%
$ 318.86 million $ 16.45 million
May 1, 11 AM $ 15.92
+0.15%
$ 318.76 million $ 15.86 million
May 1, 10 AM $ 15.9
-0.03%
$ 318.28 million $ 14.55 million
May 1, 9 AM $ 15.9
+0.03%
$ 318.37 million $ 14.32 million
May 1, 8 AM $ 15.9
+0.02%
$ 318.26 million $ 14.33 million
May 1, 7 AM $ 15.89
-0.45%
$ 318.2 million $ 14 million
May 1, 6 AM $ 15.96
+0.51%
$ 319.64 million $ 13.7 million
May 1, 5 AM $ 15.88
-0.07%
$ 318.01 million $ 13.7 million
May 1, 4 AM $ 15.89
-0.10%
$ 318.25 million $ 13.85 million
May 1, 3 AM $ 15.91
+0.00%
$ 318.56 million $ 13.54 million
May 1, 2 AM $ 15.91
+0.59%
$ 318.57 million $ 12.84 million
May 1, 1 AM $ 15.82
+0.14%
$ 316.69 million $ 13.05 million
May 1, 12 AM $ 15.8
-0.14%
$ 316.26 million $ 13.01 million
Apr 30, 11 PM $ 15.82
-0.03%
$ 316.68 million $ 12.97 million
Apr 30, 10 PM $ 15.82
-0.09%
$ 316.76 million $ 12.94 million
Apr 30, 9 PM $ 15.83
+0.03%
$ 317.04 million $ 13 million
Apr 30, 8 PM $ 15.83
-0.04%
$ 316.93 million $ 13.17 million
Apr 30, 7 PM $ 15.84
+0.05%
$ 317.06 million $ 13.39 million
Apr 30, 6 PM $ 15.83
+0.13%
$ 316.91 million $ 13.54 million
Apr 30, 5 PM $ 15.81
+0.05%
$ 316.5 million $ 15.21 million
Apr 30, 4 PM $ 15.8
-0.28%
$ 316.33 million $ 15.3 million
Apr 30, 3 PM $ 15.84
+0.22%
$ 317.2 million $ 15.93 million
Apr 30, 2 PM $ 15.81
+0.12%
$ 316.51 million $ 16.79 million
Apr 30, 1 PM $ 15.79
-0.13%
$ 316.14 million $ 17.06 million
Apr 30, 12 PM $ 15.81
-0.29%
$ 316.54 million $ 17.31 million