Bitcoin SV Historical Data

BSV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 13.21
-1.00%
$ 264.19 million $ 19.2 million
Mar 8, 11 PM $ 13.35
-1.27%
$ 266.88 million $ 18.8 million
Mar 8, 10 PM $ 13.52
-0.66%
$ 270.32 million $ 18.5 million
Mar 8, 9 PM $ 13.61
-0.23%
$ 272.11 million $ 16.49 million
Mar 8, 8 PM $ 13.64
+0.46%
$ 272.73 million $ 16.41 million
Mar 8, 7 PM $ 13.58
+0.14%
$ 271.48 million $ 16.19 million
Mar 8, 6 PM $ 13.56
-0.12%
$ 271.1 million $ 16.26 million
Mar 8, 5 PM $ 13.57
+0.13%
$ 271.43 million $ 16.62 million
Mar 8, 4 PM $ 13.55
-0.51%
$ 271.07 million $ 16.46 million
Mar 8, 3 PM $ 13.62
+0.11%
$ 272.44 million $ 16.33 million
Mar 8, 2 PM $ 13.61
+0.20%
$ 272.14 million $ 16.15 million
Mar 8, 1 PM $ 13.58
-0.44%
$ 271.59 million $ 16.03 million
Mar 8, 12 PM $ 13.64
-0.05%
$ 272.79 million $ 14.96 million
Mar 8, 11 AM $ 13.65
-0.65%
$ 272.93 million $ 14.25 million
Mar 8, 10 AM $ 13.74
+0.12%
$ 274.71 million $ 14.09 million
Mar 8, 9 AM $ 13.72
+0.18%
$ 274.39 million $ 13.21 million
Mar 8, 8 AM $ 13.7
-0.07%
$ 273.9 million $ 12.81 million
Mar 8, 7 AM $ 13.71
+0.11%
$ 274.1 million $ 12.62 million
Mar 8, 6 AM $ 13.69
+0.11%
$ 273.8 million $ 12.74 million
Mar 8, 5 AM $ 13.68
-0.14%
$ 273.51 million $ 12.98 million
Mar 8, 4 AM $ 13.7
-0.64%
$ 273.91 million $ 12.77 million
Mar 8, 3 AM $ 13.78
+0.19%
$ 275.66 million $ 12.32 million
Mar 8, 2 AM $ 13.76
-1.56%
$ 275.12 million $ 12.05 million
Mar 8, 1 AM $ 13.97
+1.11%
$ 279.34 million $ 11.46 million
Mar 8, 12 AM $ 13.81
-0.05%
$ 276.26 million $ 11.38 million
Mar 7, 11 PM $ 13.82
+0.32%
$ 276.4 million $ 11.35 million
Mar 7, 10 PM $ 13.78
-0.53%
$ 275.51 million $ 11.33 million
Mar 7, 9 PM $ 13.85
-0.34%
$ 276.97 million $ 11.23 million
Mar 7, 8 PM $ 13.9
+0.14%
$ 277.94 million $ 11.32 million
Mar 7, 7 PM $ 13.88
-0.28%
$ 277.55 million $ 11.33 million
Mar 7, 6 PM $ 13.92
-0.29%
$ 278.32 million $ 10.99 million
Mar 7, 5 PM $ 13.96
-0.12%
$ 279.12 million $ 10.79 million
Mar 7, 4 PM $ 13.98
-0.20%
$ 279.47 million $ 11.74 million
Mar 7, 3 PM $ 14
-0.20%
$ 279.96 million $ 12.59 million
Mar 7, 2 PM $ 14.03
+0.17%
$ 280.52 million $ 13.78 million
Mar 7, 1 PM $ 14
-0.01%
$ 280.04 million $ 16.56 million
Mar 7, 12 PM $ 14
-0.53%
$ 280.06 million $ 18.05 million
Mar 7, 11 AM $ 14.08
-0.08%
$ 281.62 million $ 19.13 million
Mar 7, 10 AM $ 14.09
-0.19%
$ 281.84 million $ 19.22 million
Mar 7, 9 AM $ 14.12
+0.17%
$ 282.39 million $ 19.53 million
Mar 7, 8 AM $ 14.1
+0.39%
$ 281.9 million $ 19.98 million
Mar 7, 7 AM $ 14.04
+0.21%
$ 280.82 million $ 20.32 million
Mar 7, 6 AM $ 14.01
-0.71%
$ 280.24 million $ 20.49 million
Mar 7, 5 AM $ 14.11
-0.57%
$ 282.25 million $ 20.67 million
Mar 7, 4 AM $ 14.19
-0.34%
$ 283.86 million $ 21.09 million
Mar 7, 3 AM $ 14.24
+0.42%
$ 284.82 million $ 21.09 million
Mar 7, 2 AM $ 14.18
+0.41%
$ 283.62 million $ 21.28 million
Mar 7, 1 AM $ 14.12
-0.37%
$ 282.44 million $ 21.64 million
Mar 7, 12 AM $ 14.18
-0.16%
$ 283.48 million $ 22.07 million
Mar 6, 11 PM $ 14.2
-0.33%
$ 283.93 million $ 22.51 million