Bitcoin SV Historical Data

BSV Page 25
Date Close Price change Market cap Trading volume
6:09 AM $ 15.79
+0.01%
$ 316.21 million $ 15.09 million
6:08 AM $ 15.79
+0.02%
$ 316.21 million $ 15.09 million
6:07 AM $ 15.79
-0.02%
$ 316.21 million $ 15.09 million
6:06 AM $ 15.79
-0.12%
$ 316.21 million $ 15.08 million
6:05 AM $ 15.81
-0.04%
$ 316.21 million $ 15.07 million
6:04 AM $ 15.82
-0.04%
$ 316.71 million $ 15.07 million
6:03 AM $ 15.83
-0.01%
$ 316.71 million $ 15.07 million
6:02 AM $ 15.83
-0.03%
$ 316.71 million $ 15.07 million
6:01 AM $ 15.83
-0.03%
$ 316.71 million $ 15.04 million
6:00 AM $ 15.84
-0.05%
$ 316.71 million $ 15.04 million
5:59 AM $ 15.84
+0.02%
$ 317.21 million $ 15.04 million
5:58 AM $ 15.84
-0.01%
$ 317.21 million $ 15.03 million
5:57 AM $ 15.84
+0.01%
$ 317.21 million $ 15.04 million
5:56 AM $ 15.84
-0.08%
$ 317.21 million $ 15.02 million
5:55 AM $ 15.85
+0.07%
$ 317.21 million $ 15.01 million
5:54 AM $ 15.84
+0.00%
$ 317.21 million $ 15.01 million
5:53 AM $ 15.84
+0.00%
$ 317.21 million $ 15 million
5:52 AM $ 15.84
+0.01%
$ 317.21 million $ 15 million
5:51 AM $ 15.84
-0.08%
$ 317.21 million $ 15 million
5:50 AM $ 15.85
+0.01%
$ 317.21 million $ 15 million
5:49 AM $ 15.85
-0.01%
$ 317.35 million $ 15 million
5:48 AM $ 15.85
-0.04%
$ 317.35 million $ 14.99 million
5:47 AM $ 15.86
-0.03%
$ 317.35 million $ 14.99 million
5:46 AM $ 15.86
-0.07%
$ 317.35 million $ 14.95 million
5:45 AM $ 15.87
-0.05%
$ 317.35 million $ 14.94 million
5:44 AM $ 15.88
+0.00%
$ 317.99 million $ 14.94 million
5:43 AM $ 15.88
+0.00%
$ 317.99 million $ 14.94 million
5:42 AM $ 15.88
+0.02%
$ 317.99 million $ 14.94 million
5:41 AM $ 15.88
-0.03%
$ 317.99 million $ 14.73 million
5:40 AM $ 15.88
-0.01%
$ 317.99 million $ 14.72 million
5:39 AM $ 15.88
+0.01%
$ 318 million $ 14.71 million
5:38 AM $ 15.88
+0.02%
$ 318 million $ 14.69 million
5:37 AM $ 15.88
-0.04%
$ 318 million $ 14.69 million
5:36 AM $ 15.89
-0.14%
$ 318 million $ 14.63 million
5:35 AM $ 15.91
-0.02%
$ 318 million $ 14.62 million
5:34 AM $ 15.91
+0.00%
$ 318.58 million $ 14.62 million
5:33 AM $ 15.91
+0.00%
$ 318.58 million $ 14.61 million
5:32 AM $ 15.91
-0.04%
$ 318.58 million $ 14.61 million
5:31 AM $ 15.91
-0.05%
$ 318.58 million $ 14.51 million
5:30 AM $ 15.92
+0.01%
$ 318.58 million $ 14.5 million
5:29 AM $ 15.92
+0.00%
$ 318.82 million $ 14.49 million
5:28 AM $ 15.92
-0.05%
$ 318.82 million $ 14.48 million
5:27 AM $ 15.93
-0.04%
$ 318.82 million $ 14.47 million
5:26 AM $ 15.94
+0.08%
$ 318.82 million $ 14.28 million
5:25 AM $ 15.92
-0.03%
$ 318.82 million $ 14.28 million
5:24 AM $ 15.93
+0.06%
$ 318.93 million $ 14.26 million
5:23 AM $ 15.92
-0.01%
$ 318.93 million $ 14.26 million
5:22 AM $ 15.92
-0.07%
$ 318.93 million $ 14.25 million
5:21 AM $ 15.93
-0.18%
$ 318.93 million $ 14.24 million
5:20 AM $ 15.96
-0.03%
$ 318.93 million $ 14.15 million