Bitcoin SV Historical Data

BSV Page 25
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 11.49
-0.01%
$ 230.29 million $ 22.08 million
12:26 PM $ 11.49
-0.01%
$ 230.29 million $ 22.09 million
12:25 PM $ 11.49
-0.03%
$ 230.29 million $ 22.09 million
12:24 PM $ 11.49
+0.03%
$ 230.4 million $ 22.09 million
12:23 PM $ 11.49
+0.00%
$ 230.4 million $ 22.09 million
12:22 PM $ 11.49
+0.04%
$ 230.4 million $ 22.09 million
12:21 PM $ 11.49
-0.03%
$ 230.4 million $ 22.13 million
12:20 PM $ 11.49
+0.05%
$ 230.4 million $ 22.13 million
12:19 PM $ 11.48
+0.07%
$ 230.18 million $ 22.14 million
12:18 PM $ 11.48
+0.05%
$ 230.18 million $ 22.13 million
12:17 PM $ 11.46
-0.05%
$ 230.18 million $ 22.11 million
12:16 PM $ 11.47
-0.09%
$ 230.18 million $ 22.11 million
12:15 PM $ 11.48
-0.06%
$ 230.18 million $ 22.1 million
12:14 PM $ 11.49
-0.04%
$ 230.22 million $ 22.1 million
12:13 PM $ 11.49
-0.05%
$ 230.22 million $ 22.1 million
12:12 PM $ 11.5
-0.04%
$ 230.22 million $ 22.1 million
12:11 PM $ 11.5
+0.00%
$ 230.22 million $ 22.11 million
12:10 PM $ 11.5
-0.20%
$ 230.22 million $ 22.1 million
12:09 PM $ 11.52
-0.01%
$ 230.97 million $ 22.08 million
12:08 PM $ 11.52
+0.01%
$ 230.97 million $ 22.08 million
12:07 PM $ 11.52
-0.10%
$ 230.97 million $ 22.08 million
12:06 PM $ 11.53
+0.00%
$ 230.97 million $ 22.07 million
12:05 PM $ 11.53
+0.21%
$ 230.97 million $ 22.07 million
12:04 PM $ 11.51
+0.02%
$ 230.72 million $ 22.07 million
12:03 PM $ 11.51
-0.01%
$ 230.72 million $ 22.08 million
12:02 PM $ 11.51
+0.00%
$ 230.72 million $ 22.08 million
12:01 PM $ 11.51
+0.01%
$ 230.72 million $ 22.2 million
12:00 PM $ 11.51
-0.02%
$ 230.72 million $ 22.21 million
11:59 AM $ 11.51
-0.02%
$ 230.74 million $ 22.2 million
11:58 AM $ 11.51
+0.00%
$ 230.74 million $ 22.2 million
11:57 AM $ 11.51
-0.03%
$ 230.74 million $ 22.2 million
11:56 AM $ 11.52
-0.10%
$ 230.74 million $ 22.07 million
11:55 AM $ 11.53
+0.00%
$ 230.74 million $ 22.07 million
11:54 AM $ 11.53
-0.02%
$ 231.05 million $ 22.05 million
11:53 AM $ 11.53
+0.01%
$ 231.05 million $ 22.06 million
11:52 AM $ 11.53
-0.06%
$ 231.05 million $ 22.06 million
11:51 AM $ 11.54
+0.00%
$ 231.05 million $ 22.03 million
11:50 AM $ 11.54
-0.01%
$ 231.05 million $ 22.04 million
11:49 AM $ 11.54
+0.12%
$ 231.26 million $ 22.04 million
11:48 AM $ 11.52
-0.19%
$ 231.26 million $ 22.04 million
11:47 AM $ 11.55
-0.04%
$ 231.26 million $ 22.03 million
11:46 AM $ 11.55
+0.14%
$ 231.26 million $ 22.02 million
11:45 AM $ 11.53
-0.18%
$ 231.26 million $ 22.03 million
11:44 AM $ 11.55
+0.02%
$ 231.59 million $ 22.03 million
11:43 AM $ 11.55
-0.01%
$ 231.59 million $ 22.03 million
11:42 AM $ 11.55
+0.01%
$ 231.59 million $ 22.05 million
11:41 AM $ 11.55
+0.07%
$ 231.59 million $ 22.05 million
11:40 AM $ 11.54
-0.07%
$ 231.59 million $ 22.02 million
11:39 AM $ 11.55
-0.02%
$ 231.53 million $ 22 million
11:38 AM $ 11.55
+0.00%
$ 231.53 million $ 22 million