Bitcoin SV Historical Data

BSV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 15.81
-0.29%
$ 316.54 million $ 17.31 million
Apr 30, 11 AM $ 15.85
-0.33%
$ 317.45 million $ 17.53 million
Apr 30, 10 AM $ 15.91
+0.00%
$ 318.5 million $ 17.46 million
Apr 30, 9 AM $ 15.91
+0.04%
$ 318.5 million $ 17.96 million
Apr 30, 8 AM $ 15.9
-0.15%
$ 318.38 million $ 18.26 million
Apr 30, 7 AM $ 15.92
+0.74%
$ 318.85 million $ 18.41 million
Apr 30, 6 AM $ 15.81
+0.29%
$ 316.49 million $ 18.77 million
Apr 30, 5 AM $ 15.76
+0.28%
$ 315.57 million $ 18.83 million
Apr 30, 4 AM $ 15.72
-0.65%
$ 314.7 million $ 18.77 million
Apr 30, 3 AM $ 15.82
+0.11%
$ 316.76 million $ 19.36 million
Apr 30, 2 AM $ 15.81
-0.78%
$ 316.47 million $ 19.82 million
Apr 30, 1 AM $ 15.93
-0.06%
$ 318.94 million $ 19.58 million
Apr 30, 12 AM $ 15.95
+0.21%
$ 319.25 million $ 19.64 million
Apr 29, 11 PM $ 15.91
+0.11%
$ 318.57 million $ 19.44 million
Apr 29, 10 PM $ 15.89
+0.35%
$ 318.23 million $ 19.3 million
Apr 29, 9 PM $ 15.84
+0.17%
$ 317.11 million $ 19.16 million
Apr 29, 8 PM $ 15.81
+0.58%
$ 316.57 million $ 18.93 million
Apr 29, 7 PM $ 15.72
+0.29%
$ 314.76 million $ 18.76 million
Apr 29, 6 PM $ 15.68
-0.71%
$ 313.85 million $ 18.49 million
Apr 29, 5 PM $ 15.79
+0.27%
$ 316.1 million $ 16.89 million
Apr 29, 4 PM $ 15.74
+0.70%
$ 315.23 million $ 16.84 million
Apr 29, 3 PM $ 15.64
-0.78%
$ 313.08 million $ 16.17 million
Apr 29, 2 PM $ 15.76
-0.15%
$ 315.53 million $ 15.51 million
Apr 29, 1 PM $ 15.78
+0.44%
$ 315.98 million $ 15.33 million
Apr 29, 12 PM $ 15.71
-0.16%
$ 314.59 million $ 15.62 million
Apr 29, 11 AM $ 15.74
-0.34%
$ 315.1 million $ 14.97 million
Apr 29, 10 AM $ 15.79
+0.16%
$ 316.15 million $ 15.35 million
Apr 29, 9 AM $ 15.77
+1.50%
$ 315.64 million $ 14.77 million
Apr 29, 8 AM $ 15.53
+0.00%
$ 310.98 million $ 14.38 million
Apr 29, 7 AM $ 15.53
-0.15%
$ 310.98 million $ 14.67 million
Apr 29, 6 AM $ 15.56
-0.26%
$ 311.45 million $ 14.85 million
Apr 29, 5 AM $ 15.6
+0.09%
$ 312.26 million $ 14.85 million
Apr 29, 4 AM $ 15.58
+0.59%
$ 311.92 million $ 14.83 million
Apr 29, 3 AM $ 15.49
+0.22%
$ 310.14 million $ 14.33 million
Apr 29, 2 AM $ 15.46
+0.05%
$ 309.46 million $ 13.82 million
Apr 29, 1 AM $ 15.45
-0.04%
$ 309.37 million $ 13.98 million
Apr 29, 12 AM $ 15.46
+0.07%
$ 309.51 million $ 13.9 million
Apr 28, 11 PM $ 15.45
-0.09%
$ 309.26 million $ 13.82 million
Apr 28, 10 PM $ 15.46
-0.33%
$ 309.5 million $ 14.09 million
Apr 28, 9 PM $ 15.51
-0.14%
$ 310.52 million $ 14.28 million
Apr 28, 8 PM $ 15.53
-0.03%
$ 310.96 million $ 14.27 million
Apr 28, 7 PM $ 15.54
-0.01%
$ 311.04 million $ 14.18 million
Apr 28, 6 PM $ 15.54
+0.15%
$ 311.09 million $ 14.78 million
Apr 28, 5 PM $ 15.51
+0.18%
$ 310.55 million $ 14.84 million
Apr 28, 4 PM $ 15.48
+0.22%
$ 310 million $ 15.38 million
Apr 28, 3 PM $ 15.45
+0.22%
$ 309.31 million $ 15.52 million
Apr 28, 2 PM $ 15.41
-0.07%
$ 308.59 million $ 17.33 million
Apr 28, 1 PM $ 15.42
-0.21%
$ 308.8 million $ 17.37 million
Apr 28, 12 PM $ 15.45
+0.10%
$ 309.38 million $ 17.03 million
Apr 28, 11 AM $ 15.44
-0.21%
$ 309.07 million $ 16.99 million