Bitcoin SV Historical Data

BSV Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 10.89
+1.26%
$ 218.36 million $ 31.25 million
Jun 25, 8 PM $ 10.76
-0.08%
$ 215.65 million $ 31.55 million
Jun 25, 7 PM $ 10.77
-0.03%
$ 215.82 million $ 32.77 million
Jun 25, 6 PM $ 10.77
-0.56%
$ 215.89 million $ 33.11 million
Jun 25, 5 PM $ 10.83
+1.15%
$ 217.09 million $ 34.11 million
Jun 25, 4 PM $ 10.71
-0.60%
$ 214.63 million $ 36.69 million
Jun 25, 3 PM $ 10.77
+0.48%
$ 215.91 million $ 38.65 million
Jun 25, 2 PM $ 10.72
+1.74%
$ 214.88 million $ 38.08 million
Jun 25, 1 PM $ 10.54
-4.24%
$ 211.2 million $ 33.85 million
Jun 25, 12 PM $ 11
+0.32%
$ 220.54 million $ 32.33 million
Jun 25, 11 AM $ 10.97
-0.17%
$ 219.83 million $ 31.36 million
Jun 25, 10 AM $ 10.98
-0.91%
$ 220.19 million $ 31.06 million
Jun 25, 9 AM $ 11.09
+0.18%
$ 222.22 million $ 30.52 million
Jun 25, 8 AM $ 11.07
-1.08%
$ 221.82 million $ 30.64 million
Jun 25, 7 AM $ 11.19
-0.17%
$ 224.24 million $ 30.79 million
Jun 25, 6 AM $ 11.21
+0.31%
$ 224.62 million $ 30.33 million
Jun 25, 5 AM $ 11.17
+0.70%
$ 223.92 million $ 30.1 million
Jun 25, 4 AM $ 11.09
+0.53%
$ 222.37 million $ 29.08 million
Jun 25, 3 AM $ 11.04
-0.05%
$ 221.21 million $ 29.15 million
Jun 25, 2 AM $ 11.04
-0.21%
$ 221.31 million $ 29.22 million
Jun 25, 1 AM $ 11.06
+0.21%
$ 221.77 million $ 29.25 million
Jun 25, 12 AM $ 11.04
+0.09%
$ 221.31 million $ 29.14 million
Jun 24, 11 PM $ 11.03
-0.23%
$ 221.1 million $ 29.16 million
Jun 24, 10 PM $ 11.05
-0.22%
$ 221.6 million $ 28.94 million
Jun 24, 9 PM $ 11.08
+0.13%
$ 222.08 million $ 28.82 million
Jun 24, 8 PM $ 11.07
+1.81%
$ 221.97 million $ 28.39 million
Jun 24, 7 PM $ 10.88
-0.07%
$ 218.03 million $ 26.92 million
Jun 24, 6 PM $ 10.88
+0.49%
$ 218.17 million $ 26.21 million
Jun 24, 5 PM $ 10.83
-0.83%
$ 217.11 million $ 24.87 million
Jun 24, 4 PM $ 10.92
-1.53%
$ 218.95 million $ 21.89 million
Jun 24, 3 PM $ 11.09
-1.03%
$ 222.34 million $ 19.16 million
Jun 24, 2 PM $ 11.21
+0.40%
$ 224.66 million $ 17.53 million
Jun 24, 1 PM $ 11.16
-1.22%
$ 223.76 million $ 16.22 million
Jun 24, 12 PM $ 11.3
+0.10%
$ 226.52 million $ 15.01 million
Jun 24, 11 AM $ 11.29
+0.42%
$ 226.29 million $ 15.37 million
Jun 24, 10 AM $ 11.24
-0.20%
$ 225.35 million $ 15.04 million
Jun 24, 9 AM $ 11.26
-0.60%
$ 225.8 million $ 14.97 million
Jun 24, 8 AM $ 11.33
+0.19%
$ 227.17 million $ 15.23 million
Jun 24, 7 AM $ 11.31
-0.25%
$ 226.73 million $ 18.9 million
Jun 24, 6 AM $ 11.34
+0.67%
$ 227.31 million $ 19.41 million
Jun 24, 5 AM $ 11.26
+0.00%
$ 225.8 million $ 20.59 million
Jun 24, 4 AM $ 11.26
+0.07%
$ 225.8 million $ 21 million
Jun 24, 3 AM $ 11.26
-0.19%
$ 225.64 million $ 20.9 million
Jun 24, 2 AM $ 11.28
-0.03%
$ 226.06 million $ 20.65 million
Jun 24, 1 AM $ 11.28
-0.50%
$ 226.12 million $ 20.6 million
Jun 24, 12 AM $ 11.34
-0.18%
$ 227.27 million $ 20.69 million
Jun 23, 11 PM $ 11.36
+0.24%
$ 227.68 million $ 20.65 million
Jun 23, 10 PM $ 11.33
-0.14%
$ 227.13 million $ 20.72 million
Jun 23, 9 PM $ 11.35
+0.03%
$ 227.44 million $ 21.03 million
Jun 23, 8 PM $ 11.41
+0.59%
$ 228.78 million $ 21.11 million