Bitcoin SV Historical Data

BSV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 14.2
-0.33%
$ 283.93 million $ 22.51 million
Mar 6, 10 PM $ 14.25
+0.23%
$ 284.87 million $ 22.66 million
Mar 6, 9 PM $ 14.21
-0.27%
$ 284.22 million $ 22.86 million
Mar 6, 8 PM $ 14.25
-0.01%
$ 284.99 million $ 23.16 million
Mar 6, 7 PM $ 14.25
-0.09%
$ 285.02 million $ 22.95 million
Mar 6, 6 PM $ 14.27
+1.09%
$ 285.28 million $ 23.13 million
Mar 6, 5 PM $ 14.11
-0.07%
$ 282.24 million $ 23.48 million
Mar 6, 4 PM $ 14.12
-0.90%
$ 282.4 million $ 23.38 million
Mar 6, 3 PM $ 14.25
+0.40%
$ 284.96 million $ 23.95 million
Mar 6, 2 PM $ 14.19
-1.03%
$ 283.86 million $ 24.95 million
Mar 6, 1 PM $ 14.34
-0.44%
$ 286.81 million $ 22.98 million
Mar 6, 12 PM $ 14.41
-0.01%
$ 288.06 million $ 22.58 million
Mar 6, 11 AM $ 14.41
-0.67%
$ 288.09 million $ 22.04 million
Mar 6, 10 AM $ 14.5
+0.39%
$ 290.02 million $ 22.71 million
Mar 6, 9 AM $ 14.45
-0.96%
$ 288.9 million $ 23.65 million
Mar 6, 8 AM $ 14.59
-0.59%
$ 291.69 million $ 24.03 million
Mar 6, 7 AM $ 14.67
+0.07%
$ 293.43 million $ 24.68 million
Mar 6, 6 AM $ 14.66
+0.87%
$ 293.23 million $ 24.86 million
Mar 6, 5 AM $ 14.54
+0.26%
$ 290.7 million $ 25.26 million
Mar 6, 4 AM $ 14.5
-1.11%
$ 289.95 million $ 25 million
Mar 6, 3 AM $ 14.66
-0.13%
$ 293.22 million $ 25.07 million
Mar 6, 2 AM $ 14.68
+0.10%
$ 293.61 million $ 25.26 million
Mar 6, 1 AM $ 14.67
+0.48%
$ 293.32 million $ 25.12 million
Mar 6, 12 AM $ 14.6
-0.18%
$ 291.91 million $ 25.27 million
Mar 5, 11 PM $ 14.62
-0.88%
$ 292.36 million $ 25.22 million
Mar 5, 10 PM $ 14.75
+0.30%
$ 294.96 million $ 25.34 million
Mar 5, 9 PM $ 14.71
-0.28%
$ 294.07 million $ 25.79 million
Mar 5, 8 PM $ 14.75
+0.79%
$ 294.88 million $ 25.87 million
Mar 5, 7 PM $ 14.63
+0.09%
$ 292.58 million $ 26.25 million
Mar 5, 6 PM $ 14.62
+0.59%
$ 292.33 million $ 27.87 million
Mar 5, 5 PM $ 14.53
-1.65%
$ 290.61 million $ 28.06 million
Mar 5, 4 PM $ 14.78
-1.15%
$ 295.48 million $ 38.54 million
Mar 5, 3 PM $ 14.95
-1.47%
$ 298.9 million $ 39.74 million
Mar 5, 2 PM $ 15.17
+0.32%
$ 303.38 million $ 41.91 million
Mar 5, 1 PM $ 15.12
-0.87%
$ 302.4 million $ 44.71 million
Mar 5, 12 PM $ 15.26
+0.65%
$ 305.22 million $ 44.86 million
Mar 5, 11 AM $ 15.16
-0.45%
$ 303.24 million $ 45.5 million
Mar 5, 10 AM $ 15.24
+0.94%
$ 304.68 million $ 45.19 million
Mar 5, 9 AM $ 15.09
+0.29%
$ 301.83 million $ 45.87 million
Mar 5, 8 AM $ 15.05
+0.45%
$ 300.96 million $ 49.66 million
Mar 5, 7 AM $ 14.98
-0.65%
$ 299.6 million $ 52.05 million
Mar 5, 6 AM $ 15.08
+0.29%
$ 301.56 million $ 52.87 million
Mar 5, 5 AM $ 15.03
-0.56%
$ 300.62 million $ 52.62 million
Mar 5, 4 AM $ 15.12
+0.33%
$ 302.35 million $ 52.32 million
Mar 5, 3 AM $ 15.07
-0.05%
$ 301.37 million $ 52.48 million
Mar 5, 2 AM $ 15.08
+0.00%
$ 301.51 million $ 53.11 million
Mar 5, 1 AM $ 15.08
-1.05%
$ 301.51 million $ 53.2 million
Mar 5, 12 AM $ 15.24
-0.86%
$ 304.7 million $ 52.75 million
Mar 4, 11 PM $ 15.37
-0.12%
$ 307.36 million $ 52.37 million
Mar 4, 10 PM $ 15.39
-1.06%
$ 307.73 million $ 51.67 million