Bitcoin SV Historical Data

BSV Page 26
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 11.46
-0.11%
$ 231.04 million $ 21.85 million
12:51 PM $ 11.47
-0.15%
$ 231.04 million $ 21.91 million
12:50 PM $ 11.49
+0.07%
$ 231.04 million $ 21.9 million
12:49 PM $ 11.48
+0.03%
$ 230.08 million $ 21.91 million
12:48 PM $ 11.48
-0.01%
$ 230.08 million $ 21.91 million
12:47 PM $ 11.48
-0.01%
$ 230.08 million $ 21.92 million
12:46 PM $ 11.48
-0.04%
$ 230.08 million $ 21.92 million
12:45 PM $ 11.48
-0.05%
$ 230.08 million $ 21.92 million
12:44 PM $ 11.49
+0.02%
$ 230.29 million $ 21.92 million
12:43 PM $ 11.49
+0.00%
$ 230.29 million $ 21.93 million
12:42 PM $ 11.49
+0.00%
$ 230.29 million $ 21.93 million
12:41 PM $ 11.49
+0.01%
$ 230.29 million $ 22.03 million
12:40 PM $ 11.49
-0.15%
$ 230.29 million $ 22.04 million
12:39 PM $ 11.5
+0.02%
$ 230.57 million $ 22.04 million
12:38 PM $ 11.5
+0.02%
$ 230.57 million $ 22.04 million
12:37 PM $ 11.5
-0.03%
$ 230.57 million $ 22.04 million
12:36 PM $ 11.5
-0.02%
$ 230.57 million $ 22.04 million
12:35 PM $ 11.5
+0.20%
$ 230.57 million $ 22.04 million
12:34 PM $ 11.48
+0.08%
$ 230.14 million $ 22.03 million
12:33 PM $ 11.47
-0.11%
$ 230.14 million $ 22.03 million
12:32 PM $ 11.49
-0.01%
$ 230.14 million $ 22.04 million
12:31 PM $ 11.49
+0.00%
$ 230.14 million $ 22.04 million
12:30 PM $ 11.49
-0.03%
$ 230.14 million $ 22.05 million
12:29 PM $ 11.49
+0.00%
$ 230.29 million $ 22.06 million
12:28 PM $ 11.49
+0.00%
$ 230.29 million $ 22.08 million
12:27 PM $ 11.49
-0.01%
$ 230.29 million $ 22.08 million
12:26 PM $ 11.49
-0.01%
$ 230.29 million $ 22.09 million
12:25 PM $ 11.49
-0.03%
$ 230.29 million $ 22.09 million
12:24 PM $ 11.49
+0.03%
$ 230.4 million $ 22.09 million
12:23 PM $ 11.49
+0.00%
$ 230.4 million $ 22.09 million
12:22 PM $ 11.49
+0.04%
$ 230.4 million $ 22.09 million
12:21 PM $ 11.49
-0.03%
$ 230.4 million $ 22.13 million
12:20 PM $ 11.49
+0.05%
$ 230.4 million $ 22.13 million
12:19 PM $ 11.48
+0.07%
$ 230.18 million $ 22.14 million
12:18 PM $ 11.48
+0.05%
$ 230.18 million $ 22.13 million
12:17 PM $ 11.46
-0.05%
$ 230.18 million $ 22.11 million
12:16 PM $ 11.47
-0.09%
$ 230.18 million $ 22.11 million
12:15 PM $ 11.48
-0.06%
$ 230.18 million $ 22.1 million
12:14 PM $ 11.49
-0.04%
$ 230.22 million $ 22.1 million
12:13 PM $ 11.49
-0.05%
$ 230.22 million $ 22.1 million
12:12 PM $ 11.5
-0.04%
$ 230.22 million $ 22.1 million
12:11 PM $ 11.5
+0.00%
$ 230.22 million $ 22.11 million
12:10 PM $ 11.5
-0.20%
$ 230.22 million $ 22.1 million
12:09 PM $ 11.52
-0.01%
$ 230.97 million $ 22.08 million
12:08 PM $ 11.52
+0.01%
$ 230.97 million $ 22.08 million
12:07 PM $ 11.52
-0.10%
$ 230.97 million $ 22.08 million
12:06 PM $ 11.53
+0.00%
$ 230.97 million $ 22.07 million
12:05 PM $ 11.53
+0.21%
$ 230.97 million $ 22.07 million
12:04 PM $ 11.51
+0.02%
$ 230.72 million $ 22.07 million
12:03 PM $ 11.51
-0.01%
$ 230.72 million $ 22.08 million