Bitcoin SV Historical Data

BSV Page 26
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 15.73
-0.18%
$ 314.8 million $ 15.33 million
6:30 AM $ 15.76
-0.14%
$ 314.8 million $ 15.32 million
6:29 AM $ 15.78
-0.02%
$ 315.93 million $ 15.31 million
6:28 AM $ 15.78
+0.01%
$ 315.93 million $ 15.31 million
6:27 AM $ 15.78
+0.00%
$ 315.93 million $ 15.31 million
6:26 AM $ 15.78
-0.11%
$ 315.93 million $ 15.33 million
6:25 AM $ 15.8
-0.06%
$ 315.93 million $ 15.33 million
6:24 AM $ 15.81
+0.01%
$ 316.47 million $ 15.32 million
6:23 AM $ 15.81
+0.00%
$ 316.47 million $ 15.32 million
6:22 AM $ 15.81
+0.01%
$ 316.47 million $ 15.31 million
6:21 AM $ 15.81
+0.05%
$ 316.47 million $ 15.31 million
6:20 AM $ 15.8
-0.01%
$ 316.47 million $ 15.16 million
6:19 AM $ 15.8
+0.01%
$ 316.32 million $ 15.15 million
6:18 AM $ 15.8
+0.05%
$ 316.32 million $ 15.16 million
6:17 AM $ 15.79
+0.04%
$ 316.32 million $ 15.15 million
6:16 AM $ 15.79
-0.09%
$ 316.32 million $ 15.15 million
6:15 AM $ 15.8
+0.01%
$ 316.32 million $ 15.15 million
6:14 AM $ 15.8
+0.01%
$ 316.33 million $ 15.15 million
6:13 AM $ 15.8
+0.00%
$ 316.33 million $ 15.15 million
6:12 AM $ 15.8
+0.00%
$ 316.33 million $ 15.14 million
6:11 AM $ 15.8
+0.01%
$ 316.33 million $ 15.1 million
6:10 AM $ 15.8
+0.01%
$ 316.33 million $ 15.1 million
6:09 AM $ 15.79
+0.01%
$ 316.21 million $ 15.09 million
6:08 AM $ 15.79
+0.02%
$ 316.21 million $ 15.09 million
6:07 AM $ 15.79
-0.02%
$ 316.21 million $ 15.09 million
6:06 AM $ 15.79
-0.12%
$ 316.21 million $ 15.08 million
6:05 AM $ 15.81
-0.04%
$ 316.21 million $ 15.07 million
6:04 AM $ 15.82
-0.04%
$ 316.71 million $ 15.07 million
6:03 AM $ 15.83
-0.01%
$ 316.71 million $ 15.07 million
6:02 AM $ 15.83
-0.03%
$ 316.71 million $ 15.07 million
6:01 AM $ 15.83
-0.03%
$ 316.71 million $ 15.04 million
6:00 AM $ 15.84
-0.05%
$ 316.71 million $ 15.04 million
5:59 AM $ 15.84
+0.02%
$ 317.21 million $ 15.04 million
5:58 AM $ 15.84
-0.01%
$ 317.21 million $ 15.03 million
5:57 AM $ 15.84
+0.01%
$ 317.21 million $ 15.04 million
5:56 AM $ 15.84
-0.08%
$ 317.21 million $ 15.02 million
5:55 AM $ 15.85
+0.07%
$ 317.21 million $ 15.01 million
5:54 AM $ 15.84
+0.00%
$ 317.21 million $ 15.01 million
5:53 AM $ 15.84
+0.00%
$ 317.21 million $ 15 million
5:52 AM $ 15.84
+0.01%
$ 317.21 million $ 15 million
5:51 AM $ 15.84
-0.08%
$ 317.21 million $ 15 million
5:50 AM $ 15.85
+0.01%
$ 317.21 million $ 15 million
5:49 AM $ 15.85
-0.01%
$ 317.35 million $ 15 million
5:48 AM $ 15.85
-0.04%
$ 317.35 million $ 14.99 million
5:47 AM $ 15.86
-0.03%
$ 317.35 million $ 14.99 million
5:46 AM $ 15.86
-0.07%
$ 317.35 million $ 14.95 million
5:45 AM $ 15.87
-0.05%
$ 317.35 million $ 14.94 million
5:44 AM $ 15.88
+0.00%
$ 317.99 million $ 14.94 million
5:43 AM $ 15.88
+0.00%
$ 317.99 million $ 14.94 million
5:42 AM $ 15.88
+0.02%
$ 317.99 million $ 14.94 million