Bitcoin SV Historical Data

BSV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 15.44
-0.21%
$ 309.07 million $ 16.99 million
Apr 28, 10 AM $ 15.47
-0.20%
$ 309.72 million $ 16.31 million
Apr 28, 9 AM $ 15.5
-0.12%
$ 310.35 million $ 16.28 million
Apr 28, 8 AM $ 15.52
+0.36%
$ 310.73 million $ 16.61 million
Apr 28, 7 AM $ 15.47
-0.12%
$ 309.65 million $ 16.47 million
Apr 28, 6 AM $ 15.48
-0.33%
$ 310.02 million $ 16.39 million
Apr 28, 5 AM $ 15.54
+0.00%
$ 311.04 million $ 16.67 million
Apr 28, 4 AM $ 15.53
+0.21%
$ 311.01 million $ 18.26 million
Apr 28, 3 AM $ 15.5
-0.05%
$ 310.36 million $ 18.51 million
Apr 28, 2 AM $ 15.51
-0.46%
$ 310.52 million $ 18.74 million
Apr 28, 1 AM $ 15.58
-0.32%
$ 311.93 million $ 18.73 million
Apr 28, 12 AM $ 15.63
-0.37%
$ 312.96 million $ 19.64 million
Apr 27, 11 PM $ 15.69
+0.25%
$ 314.12 million $ 20.49 million
Apr 27, 10 PM $ 15.65
+0.38%
$ 313.34 million $ 21.04 million
Apr 27, 9 PM $ 15.59
-0.03%
$ 312.16 million $ 21.67 million
Apr 27, 8 PM $ 15.6
+0.10%
$ 312.31 million $ 22.21 million
Apr 27, 7 PM $ 15.58
-0.23%
$ 311.99 million $ 22.12 million
Apr 27, 6 PM $ 15.62
+0.07%
$ 312.72 million $ 22.18 million
Apr 27, 5 PM $ 15.61
+0.10%
$ 312.48 million $ 22.14 million
Apr 27, 4 PM $ 15.59
+0.19%
$ 312.18 million $ 21.67 million
Apr 27, 3 PM $ 15.56
-1.16%
$ 311.6 million $ 21.2 million
Apr 27, 2 PM $ 15.75
+0.43%
$ 315.28 million $ 19.12 million
Apr 27, 1 PM $ 15.68
+0.03%
$ 313.93 million $ 18.51 million
Apr 27, 12 PM $ 15.68
+0.03%
$ 313.83 million $ 17.98 million
Apr 27, 11 AM $ 15.67
-0.13%
$ 313.74 million $ 17.77 million
Apr 27, 10 AM $ 15.69
-0.20%
$ 314.16 million $ 17.59 million
Apr 27, 9 AM $ 15.72
+0.44%
$ 314.79 million $ 17.32 million
Apr 27, 8 AM $ 15.65
+0.03%
$ 313.42 million $ 16.84 million
Apr 27, 7 AM $ 15.65
-0.47%
$ 313.32 million $ 16.47 million
Apr 27, 6 AM $ 15.72
-0.76%
$ 314.79 million $ 15.57 million
Apr 27, 5 AM $ 15.84
-1.51%
$ 317.21 million $ 15.04 million
Apr 27, 4 AM $ 16.09
-0.16%
$ 322.08 million $ 13.84 million
Apr 27, 3 AM $ 16.11
+0.09%
$ 322.59 million $ 13.54 million
Apr 27, 2 AM $ 16.1
+0.18%
$ 322.31 million $ 13.21 million
Apr 27, 1 AM $ 16.07
+0.00%
$ 321.69 million $ 12.78 million
Apr 27, 12 AM $ 16.07
+0.53%
$ 321.69 million $ 11.65 million
Apr 26, 11 PM $ 15.98
-0.07%
$ 319.98 million $ 10.79 million
Apr 26, 10 PM $ 15.99
-0.33%
$ 320.2 million $ 10.31 million
Apr 26, 9 PM $ 16.05
+0.22%
$ 321.26 million $ 9.35 million
Apr 26, 8 PM $ 16.01
-0.22%
$ 320.55 million $ 8.7 million
Apr 26, 7 PM $ 16.05
+0.14%
$ 321.27 million $ 8.62 million
Apr 26, 6 PM $ 16.03
+0.21%
$ 320.83 million $ 8.4 million
Apr 26, 5 PM $ 15.99
+0.07%
$ 320.15 million $ 8.15 million
Apr 26, 4 PM $ 15.98
-0.03%
$ 319.96 million $ 7.95 million
Apr 26, 3 PM $ 15.99
+0.22%
$ 320.04 million $ 8.57 million
Apr 26, 2 PM $ 15.95
+0.28%
$ 319.32 million $ 8.7 million
Apr 26, 1 PM $ 15.91
-0.33%
$ 318.44 million $ 8.46 million
Apr 26, 12 PM $ 15.96
-0.83%
$ 319.48 million $ 8.27 million
Apr 26, 11 AM $ 16.09
+0.86%
$ 322.17 million $ 7.99 million
Apr 26, 10 AM $ 15.95
+0.24%
$ 319.41 million $ 8.06 million