Bitcoin SV Historical Data

BSV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 15.37
-0.12%
$ 307.36 million $ 52.37 million
Mar 4, 10 PM $ 15.39
-1.06%
$ 307.73 million $ 51.67 million
Mar 4, 9 PM $ 15.55
+0.09%
$ 311.02 million $ 51.6 million
Mar 4, 8 PM $ 15.54
-0.19%
$ 310.74 million $ 51.19 million
Mar 4, 7 PM $ 15.57
+0.65%
$ 311.33 million $ 50.82 million
Mar 4, 6 PM $ 15.47
+0.43%
$ 309.32 million $ 48.59 million
Mar 4, 5 PM $ 15.4
-0.12%
$ 307.99 million $ 48.43 million
Mar 4, 4 PM $ 15.39
-0.89%
$ -- $ 47.42 million
Mar 4, 1 PM $ 15.15
+0.62%
$ 302.85 million $ 41.3 million
Mar 4, 12 PM $ 15.05
-0.10%
$ 300.98 million $ 40.77 million
Mar 4, 11 AM $ 15.07
-0.68%
$ 301.32 million $ 40.52 million
Mar 4, 9 AM $ 15.21
+1.01%
$ 304.12 million $ 37.27 million
Mar 4, 8 AM $ 15.06
+1.28%
$ 301.07 million $ 35.34 million
Mar 4, 7 AM $ 14.87
+0.93%
$ 297.26 million $ 33.02 million
Mar 4, 6 AM $ 14.73
+0.78%
$ 294.53 million $ 32.23 million
Mar 4, 5 AM $ 14.62
-0.18%
$ 292.26 million $ 31.87 million
Mar 4, 4 AM $ 14.64
-0.42%
$ 292.77 million $ 32.22 million
Mar 4, 3 AM $ 14.7
-0.67%
$ 294 million $ 31.99 million
Mar 4, 2 AM $ 14.8
-0.56%
$ 295.98 million $ 31.34 million
Mar 4, 1 AM $ 14.88
-0.10%
$ 297.63 million $ 31.68 million
Mar 4, 12 AM $ 14.9
-0.08%
$ 297.92 million $ 31.3 million
Mar 3, 11 PM $ 14.9
-0.28%
$ 298 million $ 31.57 million
Mar 3, 10 PM $ 14.94
+0.54%
$ 298.83 million $ 32.17 million
Mar 3, 9 PM $ 14.86
-0.40%
$ 297.23 million $ 33 million
Mar 3, 8 PM $ 14.92
-0.52%
$ 298.43 million $ 32.9 million
Mar 3, 7 PM $ 15
-0.18%
$ 300 million $ 33.54 million
Mar 3, 6 PM $ 15.03
+0.18%
$ 300.56 million $ 33.83 million
Mar 3, 5 PM $ 15
-0.20%
$ 300.02 million $ 33.72 million
Mar 3, 4 PM $ 15.03
+0.26%
$ 300.6 million $ 34.37 million
Mar 3, 3 PM $ 14.99
+1.33%
$ 299.82 million $ 35.16 million
Mar 3, 2 PM $ 14.8
-0.49%
$ 295.88 million $ 39.2 million
Mar 3, 1 PM $ 14.87
-0.88%
$ 297.35 million $ 40.67 million
Mar 3, 12 PM $ 15
+0.36%
$ 299.99 million $ 41.3 million
Mar 3, 11 AM $ 14.96
+0.40%
$ 299.06 million $ 40.77 million
Mar 3, 10 AM $ 14.9
+0.15%
$ 297.87 million $ 40.5 million
Mar 3, 9 AM $ 14.87
-0.57%
$ 297.42 million $ 39.99 million
Mar 3, 8 AM $ 14.96
-1.67%
$ 299.12 million $ 39.35 million
Mar 3, 7 AM $ 15.21
+0.28%
$ 304.2 million $ 38.53 million
Mar 3, 6 AM $ 15.17
+0.24%
$ 303.34 million $ 38.65 million
Mar 3, 5 AM $ 15.13
-0.02%
$ 302.61 million $ 38.67 million
Mar 3, 4 AM $ 15.14
-0.31%
$ 302.67 million $ 38.14 million
Mar 3, 3 AM $ 15.19
+0.00%
$ 303.79 million $ 38.3 million
Mar 3, 2 AM $ 15.19
-0.38%
$ 303.78 million $ 38.27 million
Mar 3, 1 AM $ 15.25
+0.00%
$ 304.93 million $ 38.06 million
Mar 3, 12 AM $ 15.25
-0.32%
$ 304.93 million $ 38.54 million
Mar 2, 11 PM $ 15.3
-1.30%
$ 305.89 million $ 38.29 million
Mar 2, 10 PM $ 15.49
+0.34%
$ 309.8 million $ 38.41 million
Mar 2, 9 PM $ 15.44
+0.47%
$ 308.66 million $ 38.99 million
Mar 2, 8 PM $ 15.37
-0.21%
$ 307.3 million $ 39.25 million
Mar 2, 7 PM $ 15.4
+0.32%
$ 307.95 million $ 39.33 million