Bitcoin SV Historical Data

BSV Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 11.41
+0.59%
$ 228.78 million $ 21.11 million
Jun 23, 7 PM $ 11.35
+0.47%
$ 227.43 million $ 21.25 million
Jun 23, 6 PM $ 11.29
-0.25%
$ 226.37 million $ 21.45 million
Jun 23, 5 PM $ 11.32
-0.21%
$ 226.94 million $ 21.53 million
Jun 23, 4 PM $ 11.34
+0.01%
$ 227.41 million $ 21.67 million
Jun 23, 3 PM $ 11.34
-0.15%
$ 227.39 million $ 21.78 million
Jun 23, 2 PM $ 11.36
-0.41%
$ 227.72 million $ 22.02 million
Jun 23, 1 PM $ 11.41
+0.50%
$ 228.67 million $ 22.71 million
Jun 23, 12 PM $ 11.35
-0.35%
$ 227.53 million $ 23.31 million
Jun 23, 11 AM $ 11.39
+0.66%
$ 228.33 million $ 24.31 million
Jun 23, 10 AM $ 11.32
-0.20%
$ 226.84 million $ 25.25 million
Jun 23, 9 AM $ 11.34
+0.37%
$ 227.3 million $ 25.42 million
Jun 23, 8 AM $ 11.3
-1.78%
$ 226.47 million $ 26.49 million
Jun 23, 7 AM $ 11.5
-0.48%
$ 230.58 million $ 24.18 million
Jun 23, 6 AM $ 11.56
-1.31%
$ 231.69 million $ 24.52 million
Jun 23, 5 AM $ 11.71
-0.16%
$ 234.77 million $ 24.17 million
Jun 23, 4 AM $ 11.73
-0.54%
$ 235.15 million $ 24.54 million
Jun 23, 3 AM $ 11.79
-0.09%
$ 236.43 million $ 24.8 million
Jun 23, 2 AM $ 11.81
+0.34%
$ 236.64 million $ 25.93 million
Jun 23, 1 AM $ 11.76
-0.52%
$ 235.83 million $ 26.45 million
Jun 23, 12 AM $ 11.83
+0.24%
$ 237.07 million $ 27.8 million
Jun 22, 11 PM $ 11.8
-0.15%
$ 236.52 million $ 28.38 million
Jun 22, 10 PM $ 11.82
-0.53%
$ 236.88 million $ 28.89 million
Jun 22, 9 PM $ 11.88
-0.47%
$ 238.14 million $ 28.89 million
Jun 22, 8 PM $ 11.94
+0.31%
$ 239.26 million $ 29.83 million
Jun 22, 7 PM $ 11.9
+0.38%
$ 238.51 million $ 29.99 million
Jun 22, 6 PM $ 11.85
-0.67%
$ 237.62 million $ 29.66 million
Jun 22, 5 PM $ 11.93
-0.11%
$ 239.21 million $ 29.78 million
Jun 22, 4 PM $ 11.95
-0.28%
$ 239.47 million $ 29.65 million
Jun 22, 3 PM $ 11.98
-0.14%
$ 240.15 million $ 29.3 million
Jun 22, 2 PM $ 12
-1.02%
$ 240.49 million $ 28.78 million
Jun 22, 1 PM $ 12.12
+0.51%
$ 242.96 million $ 27.38 million
Jun 22, 12 PM $ 12.06
+0.67%
$ 241.73 million $ 25.64 million
Jun 22, 11 AM $ 11.98
+1.41%
$ 240.12 million $ 24.51 million
Jun 22, 10 AM $ 11.81
+0.24%
$ 236.79 million $ 24.05 million
Jun 22, 9 AM $ 11.78
-0.05%
$ 236.08 million $ 24.59 million
Jun 22, 8 AM $ 11.78
-0.27%
$ 236.22 million $ 23.63 million
Jun 22, 7 AM $ 11.81
+0.46%
$ 236.83 million $ 22.87 million
Jun 22, 6 AM $ 11.76
-0.33%
$ 235.74 million $ 22.29 million
Jun 22, 5 AM $ 11.8
+0.11%
$ 236.51 million $ 21.42 million
Jun 22, 4 AM $ 11.79
+0.25%
$ 236.25 million $ 20.58 million
Jun 22, 3 AM $ 11.76
-0.68%
$ 235.67 million $ 20.44 million
Jun 22, 2 AM $ 11.84
-0.54%
$ 237.27 million $ 19.49 million
Jun 22, 1 AM $ 11.9
+0.86%
$ 238.56 million $ 19.15 million
Jun 22, 12 AM $ 11.81
+1.33%
$ 236.71 million $ 17.94 million
Jun 21, 11 PM $ 11.65
-1.01%
$ 233.61 million $ 17.31 million
Jun 21, 10 PM $ 11.77
+0.02%
$ 235.99 million $ 16.8 million
Jun 21, 9 PM $ 11.77
-0.14%
$ 235.95 million $ 16.57 million
Jun 21, 8 PM $ 11.79
-0.60%
$ 236.29 million $ 15.86 million
Jun 21, 7 PM $ 11.86
+0.31%
$ 237.71 million $ 15.72 million