Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $44.33
+2.14%
$849.97 million $168.38 million
Feb 4, 2023 $43.41
+0.01%
$832.37 million $74.1 million
Feb 3, 2023 $43.4
+1.64%
$832.17 million $83.69 million
Feb 2, 2023 $42.7
-1.53%
$818.73 million $95.55 million
Feb 1, 2023 $43.37
+1.76%
$831.65 million $89.58 million
Jan 31, 2023 $42.61
+0.40%
$817.04 million $101.1 million
Jan 30, 2023 $42.45
-4.13%
$813.99 million $95.14 million
Jan 29, 2023 $44.29
+1.56%
$849.21 million $100.98 million
Jan 28, 2023 $43.61
-1.20%
$836.2 million $104.44 million
Jan 27, 2023 $44.14
+3.01%
$846.3 million $155.82 million
Jan 26, 2023 $42.87
+3.39%
$821.98 million $214.08 million
Jan 25, 2023 $41.46
-3.14%
$794.93 million $149.81 million
Jan 24, 2023 $42.79
-4.79%
$820.44 million $97.07 million
Jan 23, 2023 $44.95
+1.68%
$861.92 million $99.49 million
Jan 22, 2023 $44.19
+1.15%
$847.32 million $90.86 million
Jan 21, 2023 $43.69
-2.46%
$837.64 million $101.69 million
Jan 20, 2023 $44.79
+4.24%
$858.78 million $104.76 million
Jan 19, 2023 $42.97
+0.49%
$823.84 million $118.32 million
Jan 18, 2023 $42.75
-3.63%
$819.79 million $115.32 million
Jan 17, 2023 $44.37
-0.02%
$850.72 million $143.65 million
Jan 16, 2023 $44.38
-1.33%
$850.88 million $112.83 million
Jan 15, 2023 $44.97
-1.18%
$862.36 million $95.86 million
Jan 14, 2023 $45.52
+5.24%
$872.8 million $124.22 million
Jan 13, 2023 $43.24
+2.58%
$829.1 million $118 million
Jan 12, 2023 $42.15
+4.94%
$808.22 million $144.44 million
Jan 11, 2023 $40.17
-10.44%
$770.16 million $134.81 million
Jan 10, 2023 $44.84
+1.26%
$859.85 million $64.92 million
Jan 9, 2023 $44.28
+1.94%
$849.08 million $73.55 million
Jan 8, 2023 $43.44
+0.34%
$833 million $56.24 million
Jan 7, 2023 $43.3
+0.68%
$830.22 million $62.99 million
Jan 6, 2023 $43.01
-0.64%
$824.63 million $58.31 million
Jan 5, 2023 $43.28
+0.70%
$829.95 million $72.62 million
Jan 4, 2023 $42.98
+2.53%
$824.2 million $64.1 million
Jan 3, 2023 $41.92
-0.68%
$803.85 million $68.26 million
Jan 2, 2023 $42.21
+2.18%
$809.29 million $55.61 million
Jan 1, 2023 $41.31
+0.11%
$792.03 million $56.02 million
Dec 31, 2022 $41.26
-0.41%
$791.11 million $81.92 million
Dec 30, 2022 $41.43
-1.52%
$794.44 million $60.91 million
Dec 29, 2022 $42.07
+3.89%
$806.61 million $94.69 million
Dec 28, 2022 $40.49
-5.56%
$776.42 million $71.5 million
Dec 27, 2022 $42.88
-2.57%
$822.17 million $55.05 million
Dec 26, 2022 $44.01
+2.10%
$843.84 million $55.46 million
Dec 25, 2022 $43.1
-1.85%
$826.48 million $53.2 million
Dec 24, 2022 $43.91
-1.63%
$841.98 million $50.14 million
Dec 23, 2022 $44.64
-0.11%
$855.98 million $51.19 million
Dec 22, 2022 $44.69
-0.39%
$856.91 million $66.58 million
Dec 21, 2022 $44.87
-2.58%
$860.29 million $59.07 million
Dec 20, 2022 $46.06
+1.81%
$883.1 million $74.07 million
Dec 19, 2022 $45.24
+1.22%
$867.47 million $69.85 million
Dec 18, 2022 $44.7
-2.57%
$857 million $132.15 million