Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 59.73
-2.16%
$ 1.14 billion $ 94.89 million
Aug 16, 2022 $ 61.05
-0.47%
$ 1.17 billion $ 93.99 million
Aug 15, 2022 $ 61.34
-1.88%
$ 1.17 billion $ 76.87 million
Aug 14, 2022 $ 62.51
-1.37%
$ 1.2 billion $ 62.46 million
Aug 13, 2022 $ 63.38
-0.32%
$ 1.21 billion $ 56.55 million
Aug 12, 2022 $ 63.59
+2.59%
$ 1.22 billion $ 90.52 million
Aug 11, 2022 $ 61.98
-0.42%
$ 1.19 billion $ 77.43 million
Aug 10, 2022 $ 62.24
+4.14%
$ 1.19 billion $ 81.21 million
Aug 9, 2022 $ 59.77
-4.04%
$ 1.14 billion $ 54.31 million
Aug 8, 2022 $ 62.28
+0.64%
$ 1.19 billion $ 60.01 million
Aug 7, 2022 $ 61.88
+0.68%
$ 1.18 billion $ 66.88 million
Aug 6, 2022 $ 61.45
-1.13%
$ 1.18 billion $ 39.08 million
Aug 5, 2022 $ 62.16
+3.09%
$ 1.19 billion $ 64.67 million
Aug 4, 2022 $ 60.29
-0.05%
$ 1.15 billion $ 55.72 million
Aug 3, 2022 $ 60.32
-0.94%
$ 1.15 billion $ 119.05 million
Aug 2, 2022 $ 60.89
+0.50%
$ 1.16 billion $ 102.07 million
Aug 1, 2022 $ 60.59
-0.95%
$ 1.16 billion $ 105.67 million
Jul 31, 2022 $ 61.17
-2.05%
$ 1.17 billion $ 61.12 million
Jul 30, 2022 $ 62.46
-5.32%
$ 1.19 billion $ 76.68 million
Jul 29, 2022 $ 66
+4.92%
$ 1.26 billion $ 127.39 million
Jul 28, 2022 $ 62.89
+8.52%
$ 1.2 billion $ 38.13 million
Jul 27, 2022 $ 57.95
+6.23%
$ 1.11 billion $ 30.66 million
Jul 26, 2022 $ 54.55
+1.01%
$ 1.04 billion $ 29.71 million
Jul 25, 2022 $ 54.01
-7.02%
$ 1.03 billion $ 37.52 million
Jul 24, 2022 $ 58.09
+1.54%
$ 1.11 billion $ 60.4 million
Jul 23, 2022 $ 57.2
-1.28%
$ 1.09 billion $ 49.3 million
Jul 22, 2022 $ 57.94
+2.13%
$ 1.11 billion $ 62.27 million
Jul 21, 2022 $ 56.74
+1.83%
$ 1.08 billion $ 60.7 million
Jul 20, 2022 $ 55.72
-4.02%
$ 1.07 billion $ 61.98 million
Jul 19, 2022 $ 58.06
+0.75%
$ 1.11 billion $ 62.28 million
Jul 18, 2022 $ 57.62
+7.31%
$ 1.1 billion $ 87.08 million
Jul 17, 2022 $ 53.7
-0.88%
$ 1.03 billion $ 57.95 million
Jul 16, 2022 $ 54.16
+3.23%
$ 1.04 billion $ 27.12 million
Jul 15, 2022 $ 52.46
+0.56%
$ 1 billion $ 47.89 million
Jul 14, 2022 $ 52.17
+0.62%
$ 997.16 million $ 59.08 million
Jul 13, 2022 $ 51.85
+4.77%
$ 990.88 million $ 62.73 million
Jul 12, 2022 $ 49.49
-1.28%
$ 945.68 million $ 52.7 million
Jul 11, 2022 $ 50.12
-7.65%
$ 957.87 million $ 58 million
Jul 10, 2022 $ 54.27
-4.72%
$ 1.04 billion $ 78.09 million
Jul 9, 2022 $ 56.95
+0.62%
$ 1.09 billion $ 113.13 million
Jul 8, 2022 $ 56.59
+1.39%
$ 1.08 billion $ 110.92 million
Jul 7, 2022 $ 55.8
+2.31%
$ 1.07 billion $ 141.87 million
Jul 6, 2022 $ 54.55
+0.73%
$ 1.04 billion $ 71.96 million
Jul 5, 2022 $ 54.15
-2.87%
$ 1.03 billion $ 85 million
Jul 4, 2022 $ 55.75
+4.99%
$ 1.06 billion $ 79.92 million
Jul 3, 2022 $ 53.1
-1.23%
$ 1.01 billion $ 71.55 million
Jul 2, 2022 $ 53.76
+3.45%
$ 1.03 billion $ 84.53 million
Jul 1, 2022 $ 51.97
-6.40%
$ 991.76 million $ 94 million
Jun 30, 2022 $ 55.51
-2.74%
$ 1.06 billion $ 89.02 million
Jun 29, 2022 $ 57.07
-0.25%
$ 1.09 billion $ 77.49 million