Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $16.74
-0.43%
$336.05 million $32.13 million
Aug 22, 2 PM $16.81
-0.40%
$337.51 million $33.9 million
Aug 22, 1 PM $16.89
-0.60%
$338.94 million $35.46 million
Aug 22, 12 PM $16.99
+0.17%
$340.97 million $36.86 million
Aug 22, 11 AM $16.96
+0.14%
$340.38 million $38.53 million
Aug 22, 10 AM $16.93
-0.59%
$339.89 million $39.92 million
Aug 22, 9 AM $17.03
-0.80%
$341.9 million $39.95 million
Aug 22, 8 AM $17.17
-0.53%
$344.7 million $43.67 million
Aug 22, 7 AM $17.26
-1.38%
$346.56 million $46.91 million
Aug 22, 6 AM $17.51
+0.26%
$351.4 million $49.67 million
Aug 22, 5 AM $17.46
-5.99%
$350.48 million $50.22 million
Aug 22, 4 AM $18.57
+0.80%
$372.7 million $46.25 million
Aug 22, 3 AM $18.42
-0.14%
$369.74 million $45.75 million
Aug 22, 2 AM $18.45
+1.30%
$370.28 million $45.64 million
Aug 22, 1 AM $18.21
-0.99%
$365.51 million $46.04 million
Aug 22, 12 AM $18.39
+1.54%
$369.15 million $47.92 million
Aug 21, 11 PM $18.11
+0.01%
$363.54 million $48.33 million
Aug 21, 10 PM $18.11
-0.21%
$363.51 million $47.9 million
Aug 21, 9 PM $18.15
+1.14%
$364.26 million $46.36 million
Aug 21, 8 PM $17.94
+0.19%
$360.15 million $45.03 million
Aug 21, 7 PM $17.91
+0.05%
$359.48 million $44.69 million
Aug 21, 6 PM $17.9
-1.12%
$359.36 million $44.48 million
Aug 21, 5 PM $18.11
-1.42%
$363.44 million $44.41 million
Aug 21, 4 PM $18.37
+3.52%
$368.68 million $44.46 million
Aug 21, 3 PM $17.74
+0.71%
$356.11 million $44.1 million
Aug 21, 2 PM $17.62
+1.72%
$353.6 million $45.53 million
Aug 21, 1 PM $17.32
+0.65%
$347.61 million $44.64 million
Aug 21, 12 PM $17.2
+0.29%
$345.31 million $45.03 million
Aug 21, 11 AM $17.15
-0.78%
$344.33 million $44.4 million
Aug 21, 10 AM $17.29
-0.24%
$347.04 million $43.76 million
Aug 21, 9 AM $17.33
-0.48%
$347.87 million $43.77 million
Aug 21, 8 AM $17.42
+1.41%
$349.63 million $41.4 million
Aug 21, 7 AM $17.18
+2.55%
$344.77 million $40.4 million
Aug 21, 6 AM $16.75
+2.60%
$336.19 million $38.12 million
Aug 21, 5 AM $16.32
+1.73%
$327.67 million $37.82 million
Aug 21, 4 AM $16.05
-0.19%
$322.09 million $37.54 million
Aug 21, 3 AM $16.07
-0.77%
$322.53 million $37.25 million
Aug 21, 2 AM $16.19
+0.06%
$325.04 million $37.28 million
Aug 21, 1 AM $16.18
+0.82%
$324.82 million $36.64 million
Aug 21, 12 AM $16.05
-0.28%
$322.19 million $34.81 million
Aug 20, 11 PM $16.1
+0.30%
$323.09 million $35.65 million
Aug 20, 10 PM $16.05
-0.04%
$322.13 million $35.89 million
Aug 20, 9 PM $16.06
-0.02%
$322.27 million $37 million
Aug 20, 8 PM $16.06
+0.29%
$322.34 million $39.94 million
Aug 20, 7 PM $16.01
+0.15%
$321.4 million $41.04 million
Aug 20, 6 PM $15.99
-0.10%
$320.92 million $41.05 million
Aug 20, 5 PM $16
-0.01%
$321.24 million $40.78 million
Aug 20, 4 PM $16.01
-0.16%
$321.26 million $40.96 million
Aug 20, 3 PM $16.03
+0.78%
$321.79 million $40.97 million
Aug 20, 2 PM $15.91
+0.11%
$319.3 million $47.26 million