Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 15.4
+0.32%
$ 307.95 million $ 39.33 million
Mar 2, 6 PM $ 15.35
-0.65%
$ 306.96 million $ 38.67 million
Mar 2, 5 PM $ 15.45
-1.21%
$ 308.99 million $ 38.7 million
Mar 2, 4 PM $ 15.64
+0.46%
$ 312.8 million $ 37.98 million
Mar 2, 3 PM $ 15.57
+2.21%
$ 311.39 million $ 35.84 million
Mar 2, 2 PM $ 15.24
+1.50%
$ 304.65 million $ 30.3 million
Mar 2, 1 PM $ 15.01
-0.64%
$ 300.16 million $ 28.25 million
Mar 2, 12 PM $ 15.11
-0.19%
$ 302.11 million $ 27.9 million
Mar 2, 11 AM $ 15.14
+0.30%
$ 302.68 million $ 27.58 million
Mar 2, 10 AM $ 15.09
-0.17%
$ 301.69 million $ 26.87 million
Mar 2, 9 AM $ 15.12
+0.07%
$ 302.24 million $ 27.08 million
Mar 2, 8 AM $ 15.11
+0.07%
$ 302.04 million $ 26.7 million
Mar 2, 7 AM $ 15.09
-0.17%
$ 301.83 million $ 26.9 million
Mar 2, 6 AM $ 15.12
-0.81%
$ 302.34 million $ 26.36 million
Mar 2, 5 AM $ 15.24
-0.48%
$ 304.81 million $ 26.84 million
Mar 2, 4 AM $ 15.32
-0.73%
$ 306.29 million $ 26.41 million
Mar 2, 3 AM $ 15.43
+0.24%
$ 308.55 million $ 27.02 million
Mar 2, 2 AM $ 15.39
+0.11%
$ 307.82 million $ 26.95 million
Mar 2, 1 AM $ 15.37
+0.34%
$ 307.39 million $ 28.95 million
Mar 2, 12 AM $ 15.32
+0.78%
$ 306.33 million $ 29.94 million
Mar 1, 11 PM $ 15.2
+0.37%
$ 303.95 million $ 29.41 million
Mar 1, 10 PM $ 15.15
+0.55%
$ 302.82 million $ 28.91 million
Mar 1, 9 PM $ 15.06
+0.89%
$ 301.17 million $ 28.57 million
Mar 1, 8 PM $ 14.93
-1.66%
$ 298.52 million $ 28.65 million
Mar 1, 7 PM $ 15.18
-0.74%
$ 303.57 million $ 28.39 million
Mar 1, 6 PM $ 15.3
+0.27%
$ 305.83 million $ 29.36 million
Mar 1, 5 PM $ 15.25
-0.32%
$ 304.98 million $ 29.41 million
Mar 1, 4 PM $ 15.3
-0.94%
$ 305.97 million $ 29.03 million
Mar 1, 3 PM $ 15.45
-0.19%
$ 308.86 million $ 27.79 million
Mar 1, 2 PM $ 15.48
-0.65%
$ 309.45 million $ 27.76 million
Mar 1, 1 PM $ 15.58
+0.83%
$ 311.47 million $ 28.46 million
Mar 1, 12 PM $ 15.45
-0.70%
$ 308.92 million $ 28.8 million
Mar 1, 11 AM $ 15.56
+0.09%
$ 311.11 million $ 28.96 million
Mar 1, 10 AM $ 15.55
+0.08%
$ 310.83 million $ 29.9 million
Mar 1, 9 AM $ 15.53
-0.58%
$ 310.59 million $ 30.29 million
Mar 1, 8 AM $ 15.62
-1.05%
$ 312.4 million $ 30.32 million
Mar 1, 7 AM $ 15.79
+0.11%
$ 315.7 million $ 30.28 million
Mar 1, 6 AM $ 15.77
-0.48%
$ 315.34 million $ 32.93 million
Mar 1, 5 AM $ 15.85
-0.04%
$ 316.86 million $ 35.14 million
Mar 1, 4 AM $ 15.85
-0.17%
$ 316.99 million $ 34.95 million
Mar 1, 3 AM $ 15.88
-0.71%
$ 317.54 million $ 34.26 million
Mar 1, 2 AM $ 15.99
+0.91%
$ 319.8 million $ 33.46 million
Mar 1, 1 AM $ 15.85
+0.74%
$ 316.9 million $ 30.96 million
Mar 1, 12 AM $ 15.73
-0.14%
$ 314.57 million $ 29.44 million
Feb 28, 11 PM $ 15.75
-0.16%
$ 315.01 million $ 29.12 million
Feb 28, 10 PM $ 15.78
-0.10%
$ 315.53 million $ 28.79 million
Feb 28, 9 PM $ 15.8
-0.18%
$ 315.84 million $ 28.3 million
Feb 28, 8 PM $ 15.82
+0.64%
$ 316.41 million $ 27.89 million
Feb 28, 7 PM $ 15.72
+0.78%
$ 314.4 million $ 26.81 million
Feb 28, 6 PM $ 15.6
+1.32%
$ 311.98 million $ 25.95 million