Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 11.86
+0.31%
$ 237.71 million $ 15.72 million
Jun 21, 6 PM $ 11.82
+0.05%
$ 236.97 million $ 15.64 million
Jun 21, 5 PM $ 11.82
-0.10%
$ 236.84 million $ 15.28 million
Jun 21, 4 PM $ 11.83
-0.04%
$ 237.08 million $ 15.28 million
Jun 21, 3 PM $ 11.83
+0.08%
$ 237.17 million $ 15.54 million
Jun 21, 2 PM $ 11.82
-0.13%
$ 236.98 million $ 16.28 million
Jun 21, 1 PM $ 11.84
+0.23%
$ 237.3 million $ 17.24 million
Jun 21, 12 PM $ 11.81
+0.57%
$ 236.76 million $ 17.29 million
Jun 21, 11 AM $ 11.74
-0.95%
$ 235.4 million $ 16.98 million
Jun 21, 10 AM $ 11.86
+0.41%
$ 237.67 million $ 15.96 million
Jun 21, 9 AM $ 11.81
+0.40%
$ 236.69 million $ 15.34 million
Jun 21, 8 AM $ 11.76
-0.13%
$ 235.75 million $ 15.36 million
Jun 21, 7 AM $ 11.78
-0.25%
$ 236.07 million $ 15.15 million
Jun 21, 6 AM $ 11.81
+0.10%
$ 236.67 million $ 14.97 million
Jun 21, 5 AM $ 11.8
-0.26%
$ 236.44 million $ 14.73 million
Jun 21, 4 AM $ 11.83
+0.04%
$ 237.06 million $ 15.01 million
Jun 21, 3 AM $ 11.82
-0.15%
$ 236.96 million $ 14.65 million
Jun 21, 2 AM $ 11.84
+0.06%
$ 237.31 million $ 14.4 million
Jun 21, 1 AM $ 11.83
-0.53%
$ 237.15 million $ 14.14 million
Jun 21, 12 AM $ 11.89
+0.19%
$ 238.42 million $ 13.77 million
Jun 20, 11 PM $ 11.87
+0.03%
$ 237.96 million $ 14 million
Jun 20, 10 PM $ 11.87
+0.89%
$ 237.96 million $ 14.18 million
Jun 20, 9 PM $ 11.77
+0.08%
$ 235.87 million $ 14.04 million
Jun 20, 8 PM $ 11.76
-0.28%
$ 235.67 million $ 13.64 million
Jun 20, 7 PM $ 11.79
+0.47%
$ 236.33 million $ 13.49 million
Jun 20, 6 PM $ 11.74
-0.06%
$ 235.23 million $ 13.27 million
Jun 20, 5 PM $ 11.74
-0.56%
$ 235.36 million $ 13.44 million
Jun 20, 4 PM $ 11.81
+0.30%
$ 236.68 million $ 13.71 million
Jun 20, 3 PM $ 11.77
-0.17%
$ 235.97 million $ 13.57 million
Jun 20, 2 PM $ 11.79
-0.24%
$ 236.37 million $ 12.89 million
Jun 20, 1 PM $ 11.82
+0.11%
$ 236.93 million $ 12.45 million
Jun 20, 12 PM $ 11.81
-0.13%
$ 236.67 million $ 12.96 million
Jun 20, 11 AM $ 11.82
+0.14%
$ 236.97 million $ 13.35 million
Jun 20, 10 AM $ 11.81
+0.01%
$ 236.64 million $ 13.82 million
Jun 20, 9 AM $ 11.8
+0.48%
$ 236.62 million $ 14.08 million
Jun 20, 8 AM $ 11.75
+0.65%
$ 235.5 million $ 14.51 million
Jun 20, 7 AM $ 11.67
-0.33%
$ 233.98 million $ 14.11 million
Jun 20, 6 AM $ 11.71
+0.51%
$ 234.75 million $ 14.42 million
Jun 20, 5 AM $ 11.65
+0.01%
$ 233.56 million $ 14.62 million
Jun 20, 4 AM $ 11.65
+0.33%
$ 233.53 million $ 14.48 million
Jun 20, 3 AM $ 11.61
+0.50%
$ 232.76 million $ 14.72 million
Jun 20, 2 AM $ 11.55
-0.66%
$ 231.61 million $ 15.32 million
Jun 20, 1 AM $ 11.63
-0.14%
$ 233.14 million $ 15.35 million
Jun 20, 12 AM $ 11.65
-0.07%
$ 233.46 million $ 15.47 million
Jun 19, 11 PM $ 11.65
+0.17%
$ 233.61 million $ 15.37 million
Jun 19, 10 PM $ 11.63
-0.02%
$ 233.21 million $ 15.35 million
Jun 19, 9 PM $ 11.64
-0.22%
$ 233.26 million $ 15.13 million
Jun 19, 8 PM $ 11.66
-0.07%
$ 233.78 million $ 15.27 million
Jun 19, 7 PM $ 11.67
+0.46%
$ 233.93 million $ 15.78 million
Jun 19, 6 PM $ 11.62
-0.13%
$ 232.87 million $ 16.07 million