Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 11.66
-0.01%
$ 233.62 million $ 21.22 million
1:58 PM $ 11.66
+0.04%
$ 233.62 million $ 21.23 million
1:57 PM $ 11.65
+0.00%
$ 233.62 million $ 21.23 million
1:56 PM $ 11.65
+0.01%
$ 233.62 million $ 21.23 million
1:55 PM $ 11.65
+0.01%
$ 233.62 million $ 21.24 million
1:54 PM $ 11.65
+0.02%
$ 233.53 million $ 21.23 million
1:53 PM $ 11.65
+0.00%
$ 233.53 million $ 21.23 million
1:52 PM $ 11.65
+0.00%
$ 233.53 million $ 21.23 million
1:51 PM $ 11.65
+0.03%
$ 233.53 million $ 21.18 million
1:50 PM $ 11.64
+0.05%
$ 233.53 million $ 21.17 million
1:49 PM $ 11.64
+0.08%
$ 233.31 million $ 21.16 million
1:48 PM $ 11.63
+0.13%
$ 233.31 million $ 21.17 million
1:47 PM $ 11.62
+0.14%
$ 233.31 million $ 21.05 million
1:46 PM $ 11.6
+0.54%
$ 233.31 million $ 21.02 million
1:45 PM $ 11.54
-0.09%
$ 233.31 million $ 21.02 million
1:44 PM $ 11.55
+0.03%
$ 231.46 million $ 21.02 million
1:43 PM $ 11.54
+0.02%
$ 231.46 million $ 21.01 million
1:42 PM $ 11.54
+0.01%
$ 231.46 million $ 21 million
1:41 PM $ 11.54
+0.01%
$ 231.46 million $ 20.99 million
1:40 PM $ 11.54
+0.01%
$ 231.46 million $ 21 million
1:39 PM $ 11.54
-0.04%
$ 231.29 million $ 21 million
1:38 PM $ 11.54
+0.01%
$ 231.29 million $ 21.01 million
1:37 PM $ 11.54
+0.00%
$ 231.29 million $ 21.01 million
1:36 PM $ 11.54
-0.04%
$ 231.29 million $ 21.29 million
1:35 PM $ 11.54
-0.02%
$ 231.29 million $ 21.29 million
1:34 PM $ 11.55
+0.02%
$ 231.42 million $ 21.31 million
1:33 PM $ 11.54
+0.00%
$ 231.42 million $ 21.32 million
1:32 PM $ 11.54
-0.05%
$ 231.42 million $ 21.47 million
1:31 PM $ 11.55
+0.01%
$ 231.42 million $ 21.49 million
1:30 PM $ 11.55
+0.02%
$ 231.42 million $ 21.49 million
1:29 PM $ 11.54
-0.02%
$ 231.4 million $ 21.49 million
1:28 PM $ 11.55
-0.02%
$ 231.4 million $ 21.5 million
1:27 PM $ 11.55
+0.02%
$ 231.4 million $ 21.5 million
1:26 PM $ 11.54
+0.01%
$ 231.4 million $ 21.64 million
1:25 PM $ 11.54
+0.03%
$ 231.4 million $ 21.64 million
1:24 PM $ 11.54
+0.00%
$ 231.24 million $ 21.65 million
1:23 PM $ 11.54
+0.00%
$ 231.24 million $ 21.65 million
1:22 PM $ 11.54
+0.04%
$ 231.24 million $ 21.65 million
1:21 PM $ 11.53
-0.01%
$ 231.24 million $ 21.69 million
1:20 PM $ 11.53
+0.27%
$ 231.24 million $ 21.68 million
1:19 PM $ 11.5
-0.28%
$ 230.55 million $ 21.68 million
1:18 PM $ 11.53
-0.04%
$ 230.55 million $ 21.69 million
1:17 PM $ 11.54
-0.01%
$ 230.55 million $ 21.97 million
1:16 PM $ 11.54
+0.00%
$ 230.55 million $ 21.97 million
1:15 PM $ 11.54
-0.01%
$ 230.55 million $ 21.98 million
1:14 PM $ 11.54
+0.00%
$ 231.31 million $ 21.97 million
1:13 PM $ 11.54
+0.01%
$ 231.31 million $ 21.97 million
1:12 PM $ 11.54
+0.03%
$ 231.31 million $ 21.97 million
1:11 PM $ 11.54
-0.02%
$ 231.31 million $ 22.05 million
1:10 PM $ 11.54
-0.04%
$ 231.31 million $ 22.05 million