Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 15.68
+0.01%
$ 313.89 million $ 16.19 million
7:42 AM $ 15.68
+0.03%
$ 313.89 million $ 16.18 million
7:41 AM $ 15.67
+0.02%
$ 313.89 million $ 16.08 million
7:40 AM $ 15.67
-0.01%
$ 313.89 million $ 16.08 million
7:39 AM $ 15.67
-0.01%
$ 313.7 million $ 16.08 million
7:38 AM $ 15.67
+0.01%
$ 313.7 million $ 16.07 million
7:37 AM $ 15.67
+0.00%
$ 313.7 million $ 16.07 million
7:36 AM $ 15.67
-0.02%
$ 313.7 million $ 16.08 million
7:35 AM $ 15.67
+0.06%
$ 313.7 million $ 16.08 million
7:34 AM $ 15.66
+0.06%
$ 313.58 million $ 16.07 million
7:33 AM $ 15.65
-0.01%
$ 313.58 million $ 16.07 million
7:32 AM $ 15.66
-0.06%
$ 313.58 million $ 16.07 million
7:31 AM $ 15.66
-0.08%
$ 313.58 million $ 15.95 million
7:30 AM $ 15.68
+0.00%
$ 313.58 million $ 15.95 million
7:29 AM $ 15.68
-0.02%
$ 313.85 million $ 15.95 million
7:28 AM $ 15.68
-0.01%
$ 313.85 million $ 15.95 million
7:27 AM $ 15.68
-0.02%
$ 313.85 million $ 15.95 million
7:26 AM $ 15.69
-0.06%
$ 313.85 million $ 15.95 million
7:25 AM $ 15.7
-0.01%
$ 313.85 million $ 15.94 million
7:24 AM $ 15.7
+0.01%
$ 314.25 million $ 15.94 million
7:23 AM $ 15.69
-0.01%
$ 314.25 million $ 15.94 million
7:22 AM $ 15.7
+0.00%
$ 314.25 million $ 15.93 million
7:21 AM $ 15.7
+0.02%
$ 314.25 million $ 15.9 million
7:20 AM $ 15.69
+0.00%
$ 314.25 million $ 15.9 million
7:19 AM $ 15.69
+0.03%
$ 314.19 million $ 15.89 million
7:18 AM $ 15.69
-0.01%
$ 314.19 million $ 15.89 million
7:17 AM $ 15.69
+0.00%
$ 314.19 million $ 15.89 million
7:16 AM $ 15.69
+0.06%
$ 314.19 million $ 15.77 million
7:15 AM $ 15.68
+0.02%
$ 314.19 million $ 15.77 million
7:14 AM $ 15.68
+0.00%
$ 313.87 million $ 15.77 million
7:13 AM $ 15.68
+0.01%
$ 313.87 million $ 15.77 million
7:12 AM $ 15.68
-0.01%
$ 313.87 million $ 15.77 million
7:11 AM $ 15.68
-0.03%
$ 313.87 million $ 15.77 million
7:10 AM $ 15.68
+0.00%
$ 313.87 million $ 15.77 million
7:09 AM $ 15.68
+0.00%
$ 314.01 million $ 15.77 million
7:08 AM $ 15.69
-0.01%
$ 314.01 million $ 15.77 million
7:07 AM $ 15.69
-0.01%
$ 314.01 million $ 15.76 million
7:06 AM $ 15.69
-0.06%
$ 314.01 million $ 15.73 million
7:05 AM $ 15.7
-0.06%
$ 314.01 million $ 15.73 million
7:04 AM $ 15.71
-0.03%
$ 314.51 million $ 15.72 million
7:03 AM $ 15.71
-0.01%
$ 314.51 million $ 15.72 million
7:02 AM $ 15.71
-0.03%
$ 314.51 million $ 15.71 million
7:01 AM $ 15.72
-0.01%
$ 314.51 million $ 15.59 million
7:00 AM $ 15.72
-0.02%
$ 314.51 million $ 15.57 million
6:59 AM $ 15.72
-0.02%
$ 314.79 million $ 15.57 million
6:58 AM $ 15.73
+0.00%
$ 314.79 million $ 15.56 million
6:57 AM $ 15.73
+0.00%
$ 314.79 million $ 15.56 million
6:56 AM $ 15.73
+0.02%
$ 314.79 million $ 15.56 million
6:55 AM $ 15.72
-0.01%
$ 314.79 million $ 15.56 million
6:54 AM $ 15.72
-0.02%
$ 314.78 million $ 15.56 million