Bitcoin SV Historical Data

BSV Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 11.62
-0.13%
$ 232.87 million $ 16.07 million
Jun 19, 5 PM $ 11.63
-0.04%
$ 233.17 million $ 16.58 million
Jun 19, 4 PM $ 11.64
-0.08%
$ 233.27 million $ 16.93 million
Jun 19, 3 PM $ 11.65
-0.07%
$ 233.46 million $ 17.67 million
Jun 19, 2 PM $ 11.65
+0.00%
$ 233.61 million $ 20.51 million
Jun 19, 1 PM $ 11.66
+1.08%
$ 233.62 million $ 21.22 million
Jun 19, 12 PM $ 11.53
+0.16%
$ 231.12 million $ 22.1 million
Jun 19, 11 AM $ 11.51
-0.29%
$ 230.74 million $ 22.2 million
Jun 19, 10 AM $ 11.51
+0.26%
$ 230.75 million $ 22.01 million
Jun 19, 9 AM $ 11.48
-0.53%
$ 230.15 million $ 22.15 million
Jun 19, 8 AM $ 11.55
+0.27%
$ 231.53 million $ 21.87 million
Jun 19, 7 AM $ 11.52
+0.05%
$ 230.9 million $ 22.26 million
Jun 19, 6 AM $ 11.51
-0.50%
$ 230.78 million $ 22.14 million
Jun 19, 5 AM $ 11.57
-0.02%
$ 231.93 million $ 22.34 million
Jun 19, 4 AM $ 11.57
-0.42%
$ 231.98 million $ 22.66 million
Jun 19, 3 AM $ 11.62
-0.58%
$ 232.95 million $ 23.26 million
Jun 19, 2 AM $ 11.69
-0.19%
$ 234.31 million $ 23.15 million
Jun 19, 1 AM $ 11.71
-0.10%
$ 234.76 million $ 23.56 million
Jun 19, 12 AM $ 11.72
-0.06%
$ 234.98 million $ 23.63 million
Jun 18, 11 PM $ 11.73
+0.30%
$ 235.11 million $ 23.46 million
Jun 18, 10 PM $ 11.69
+0.03%
$ 234.4 million $ 23.54 million
Jun 18, 9 PM $ 11.69
+0.28%
$ 234.33 million $ 23.74 million
Jun 18, 8 PM $ 11.66
+0.14%
$ 233.66 million $ 24.02 million
Jun 18, 7 PM $ 11.64
+0.26%
$ 233.33 million $ 24.06 million
Jun 18, 6 PM $ 11.61
+0.33%
$ 232.72 million $ 25.86 million
Jun 18, 5 PM $ 11.57
-0.11%
$ 231.94 million $ 27.35 million
Jun 18, 4 PM $ 11.58
+1.08%
$ 232.2 million $ 26.93 million
Jun 18, 3 PM $ 11.46
-2.65%
$ 229.72 million $ 26.86 million
Jun 18, 2 PM $ 11.77
+0.10%
$ 235.96 million $ 25.06 million
Jun 18, 1 PM $ 11.76
-1.56%
$ 235.73 million $ 24.85 million
Jun 18, 12 PM $ 11.95
+0.81%
$ 239.46 million $ 23.9 million
Jun 18, 11 AM $ 11.85
-0.09%
$ 237.54 million $ 24.18 million
Jun 18, 10 AM $ 11.86
-1.81%
$ 237.77 million $ 24.22 million
Jun 18, 9 AM $ 12.08
-0.54%
$ 242.16 million $ 23.93 million
Jun 18, 8 AM $ 12.16
-0.25%
$ 243.7 million $ 23.93 million
Jun 18, 7 AM $ 12.19
+0.95%
$ 244.3 million $ 24.42 million
Jun 18, 6 AM $ 12.07
+0.27%
$ 242.01 million $ 24.47 million
Jun 18, 5 AM $ 12.04
-0.05%
$ 241.36 million $ 24.19 million
Jun 18, 4 AM $ 12.05
-1.16%
$ 241.48 million $ 23.97 million
Jun 18, 3 AM $ 12.19
-0.21%
$ 244.32 million $ 23.4 million
Jun 18, 2 AM $ 12.22
+0.53%
$ 244.89 million $ 23.15 million
Jun 18, 1 AM $ 12.15
-0.02%
$ 243.59 million $ 23.32 million
Jun 18, 12 AM $ 12.16
-1.05%
$ 243.63 million $ 23.49 million
Jun 17, 11 PM $ 12.28
+0.62%
$ 246.23 million $ 23.3 million
Jun 17, 10 PM $ 12.21
-0.37%
$ 244.72 million $ 23.22 million
Jun 17, 9 PM $ 12.26
+0.01%
$ 245.73 million $ 22.92 million
Jun 17, 8 PM $ 12.29
+0.55%
$ 246.32 million $ 22.76 million
Jun 17, 7 PM $ 12.22
-1.66%
$ 244.99 million $ 22.4 million
Jun 17, 6 PM $ 12.43
-0.77%
$ 249.13 million $ 20.83 million
Jun 17, 5 PM $ 12.53
+0.71%
$ 251.06 million $ 19.13 million