Bitcoin SV Historical Data

BSV Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 15.82
+0.64%
$ 316.41 million $ 27.89 million
Feb 28, 7 PM $ 15.72
+0.78%
$ 314.4 million $ 26.81 million
Feb 28, 6 PM $ 15.6
+1.32%
$ 311.98 million $ 25.95 million
Feb 28, 5 PM $ 15.4
+0.11%
$ 307.92 million $ 25.41 million
Feb 28, 4 PM $ 15.38
+0.36%
$ 307.57 million $ 26.09 million
Feb 28, 3 PM $ 15.33
+0.83%
$ 306.48 million $ 26.78 million
Feb 28, 2 PM $ 15.2
-0.23%
$ 303.97 million $ 27.85 million
Feb 28, 1 PM $ 15.16
+0.30%
$ 303.18 million $ 27.22 million
Feb 28, 12 PM $ 15.12
+0.13%
$ 302.28 million $ 28.31 million
Feb 28, 11 AM $ 15.1
-0.02%
$ 301.88 million $ 30.03 million
Feb 28, 10 AM $ 15.1
+1.07%
$ 301.92 million $ 31.23 million
Feb 28, 9 AM $ 14.94
-0.20%
$ 298.75 million $ 31.75 million
Feb 28, 8 AM $ 14.97
-0.29%
$ 299.34 million $ 33.1 million
Feb 28, 7 AM $ 15.02
+0.06%
$ 300.22 million $ 28.31 million
Feb 28, 6 AM $ 15.01
-3.89%
$ 300.06 million $ 26.32 million
Feb 28, 5 AM $ 15.61
-0.13%
$ 312.21 million $ 23.64 million
Feb 28, 4 AM $ 15.64
-0.14%
$ 312.62 million $ 24.11 million
Feb 28, 3 AM $ 15.66
-0.49%
$ 313.1 million $ 25.18 million
Feb 28, 2 AM $ 15.74
+0.10%
$ 314.64 million $ 31.47 million
Feb 28, 1 AM $ 15.72
-0.13%
$ 314.34 million $ 31.59 million
Feb 28, 12 AM $ 15.75
+0.09%
$ 314.82 million $ 32.75 million
Feb 27, 11 PM $ 15.73
+0.28%
$ 314.53 million $ 32.86 million
Feb 27, 10 PM $ 15.69
-0.30%
$ 313.66 million $ 32.53 million
Feb 27, 9 PM $ 15.73
-0.05%
$ 314.6 million $ 32.19 million
Feb 27, 8 PM $ 15.74
+0.93%
$ 314.76 million $ 32.06 million
Feb 27, 7 PM $ 15.6
-0.10%
$ 311.86 million $ 32.39 million
Feb 27, 6 PM $ 15.61
-0.31%
$ 312.18 million $ 33.27 million
Feb 27, 5 PM $ 15.66
+0.12%
$ 313.14 million $ 33.87 million
Feb 27, 4 PM $ 15.64
-0.85%
$ 312.76 million $ 34.06 million
Feb 27, 3 PM $ 15.78
+0.39%
$ 315.48 million $ 34.86 million
Feb 27, 2 PM $ 15.72
-0.47%
$ 314.28 million $ 36 million
Feb 27, 1 PM $ 15.79
+0.04%
$ 315.78 million $ 36.38 million
Feb 27, 12 PM $ 15.79
-0.27%
$ 315.65 million $ 34.95 million
Feb 27, 11 AM $ 15.83
-1.00%
$ 316.49 million $ 33.42 million
Feb 27, 10 AM $ 15.99
-0.52%
$ 319.66 million $ 31.66 million
Feb 27, 9 AM $ 16.07
-0.06%
$ 321.35 million $ 28.92 million
Feb 27, 8 AM $ 16.08
+0.13%
$ 321.6 million $ 28.42 million
Feb 27, 7 AM $ 16.06
-0.52%
$ 321.18 million $ 28.74 million
Feb 27, 6 AM $ 16.15
+0.19%
$ 322.86 million $ 28.6 million
Feb 27, 5 AM $ 16.12
-0.03%
$ 322.25 million $ 28.84 million
Feb 27, 4 AM $ 16.12
+0.48%
$ 322.35 million $ 28.6 million
Feb 27, 3 AM $ 16.04
+0.07%
$ 320.8 million $ 27.6 million
Feb 27, 2 AM $ 16.03
+0.73%
$ 320.57 million $ 27.64 million
Feb 27, 1 AM $ 15.92
-0.68%
$ 318.24 million $ 26.01 million
Feb 27, 12 AM $ 16.03
-0.56%
$ 320.43 million $ 25.32 million
Feb 26, 11 PM $ 16.12
-0.13%
$ 322.23 million $ 26.12 million
Feb 26, 10 PM $ 16.14
+0.02%
$ 322.64 million $ 27.24 million
Feb 26, 9 PM $ 16.13
-0.21%
$ 322.58 million $ 28.66 million
Feb 26, 8 PM $ 16.17
-0.10%
$ 323.25 million $ 33.55 million
Feb 26, 7 PM $ 16.18
+0.77%
$ 323.58 million $ 33.91 million