Bitcoin SV Historical Data

BSV Page 29
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 15.65
-0.02%
$ 313.42 million $ 16.63 million
8:20 AM $ 15.65
-0.02%
$ 313.42 million $ 16.63 million
8:19 AM $ 15.66
+0.00%
$ 313.47 million $ 16.63 million
8:18 AM $ 15.66
-0.01%
$ 313.47 million $ 16.62 million
8:17 AM $ 15.66
+0.02%
$ 313.47 million $ 16.62 million
8:16 AM $ 15.66
+0.06%
$ 313.47 million $ 16.51 million
8:15 AM $ 15.65
+0.01%
$ 313.47 million $ 16.51 million
8:14 AM $ 15.64
+0.00%
$ 313.21 million $ 16.51 million
8:13 AM $ 15.64
+0.00%
$ 313.21 million $ 16.5 million
8:12 AM $ 15.65
-0.01%
$ 313.21 million $ 16.5 million
8:11 AM $ 15.65
-0.05%
$ 313.21 million $ 16.49 million
8:10 AM $ 15.65
+0.02%
$ 313.21 million $ 16.49 million
8:09 AM $ 15.65
+0.01%
$ 313.35 million $ 16.49 million
8:08 AM $ 15.65
-0.01%
$ 313.35 million $ 16.5 million
8:07 AM $ 15.65
-0.02%
$ 313.35 million $ 16.5 million
8:06 AM $ 15.65
+0.02%
$ 313.35 million $ 16.49 million
8:05 AM $ 15.65
+0.00%
$ 313.35 million $ 16.49 million
8:04 AM $ 15.65
+0.04%
$ 313.3 million $ 16.49 million
8:03 AM $ 15.64
+0.00%
$ 313.3 million $ 16.49 million
8:02 AM $ 15.64
+0.01%
$ 313.3 million $ 16.48 million
8:01 AM $ 15.64
-0.05%
$ 313.3 million $ 16.48 million
8:00 AM $ 15.65
-0.01%
$ 313.3 million $ 16.47 million
7:59 AM $ 15.65
-0.03%
$ 313.32 million $ 16.47 million
7:58 AM $ 15.65
-0.02%
$ 313.32 million $ 16.46 million
7:57 AM $ 15.66
+0.01%
$ 313.32 million $ 16.46 million
7:56 AM $ 15.66
-0.07%
$ 313.32 million $ 16.32 million
7:55 AM $ 15.67
-0.01%
$ 313.32 million $ 16.29 million
7:54 AM $ 15.67
+0.00%
$ 313.7 million $ 16.28 million
7:53 AM $ 15.67
-0.02%
$ 313.7 million $ 16.29 million
7:52 AM $ 15.67
+0.02%
$ 313.7 million $ 16.29 million
7:51 AM $ 15.67
+0.00%
$ 313.7 million $ 16.22 million
7:50 AM $ 15.67
+0.01%
$ 313.7 million $ 16.2 million
7:49 AM $ 15.67
+0.00%
$ 313.68 million $ 16.2 million
7:48 AM $ 15.67
+0.00%
$ 313.68 million $ 16.2 million
7:47 AM $ 15.67
-0.01%
$ 313.68 million $ 16.2 million
7:46 AM $ 15.67
-0.06%
$ 313.68 million $ 16.19 million
7:45 AM $ 15.68
+0.00%
$ 313.68 million $ 16.19 million
7:44 AM $ 15.68
+0.01%
$ 313.89 million $ 16.19 million
7:43 AM $ 15.68
+0.01%
$ 313.89 million $ 16.19 million
7:42 AM $ 15.68
+0.03%
$ 313.89 million $ 16.18 million
7:41 AM $ 15.67
+0.02%
$ 313.89 million $ 16.08 million
7:40 AM $ 15.67
-0.01%
$ 313.89 million $ 16.08 million
7:39 AM $ 15.67
-0.01%
$ 313.7 million $ 16.08 million
7:38 AM $ 15.67
+0.01%
$ 313.7 million $ 16.07 million
7:37 AM $ 15.67
+0.00%
$ 313.7 million $ 16.07 million
7:36 AM $ 15.67
-0.02%
$ 313.7 million $ 16.08 million
7:35 AM $ 15.67
+0.06%
$ 313.7 million $ 16.08 million
7:34 AM $ 15.66
+0.06%
$ 313.58 million $ 16.07 million
7:33 AM $ 15.65
-0.01%
$ 313.58 million $ 16.07 million
7:32 AM $ 15.66
-0.06%
$ 313.58 million $ 16.07 million