Bitcoin SV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 19.62
-0.89%
$ 391.95 million $ 24.01 million
Jan 15, 2026 $ 19.8
-1.04%
$ 395.38 million $ 44.56 million
Jan 14, 2026 $ 20
-1.38%
$ 399.44 million $ 52.57 million
Jan 13, 2026 $ 20.28
+5.37%
$ 405.39 million $ 45.86 million
Jan 12, 2026 $ 19.25
-0.46%
$ 384.42 million $ 44.65 million
Jan 11, 2026 $ 19.33
-0.10%
$ 386.09 million $ 13.81 million
Jan 10, 2026 $ 19.35
-1.09%
$ 386.56 million $ 9.3 million
Jan 9, 2026 $ 19.57
+0.23%
$ 390.82 million $ 31.44 million
Jan 8, 2026 $ 19.52
-0.32%
$ 390.23 million $ 37.04 million
Jan 7, 2026 $ 19.59
-5.75%
$ 391.19 million $ 36.13 million
Jan 6, 2026 $ 20.78
-1.82%
$ 414.98 million $ 55.8 million
Jan 5, 2026 $ 21.16
+14.02%
$ 422.67 million $ 107.53 million
Jan 4, 2026 $ 18.56
-0.43%
$ 370.69 million $ 21.71 million
Jan 3, 2026 $ 18.64
+2.21%
$ 372.48 million $ 17.36 million
Jan 2, 2026 $ 18.24
+2.93%
$ 364.24 million $ 39.62 million
Jan 1, 2026 $ 17.72
+2.45%
$ 353.86 million $ 13.64 million
Dec 31, 2025 $ 17.28
-2.36%
$ 345.47 million $ 24.86 million
Dec 30, 2025 $ 17.74
+0.27%
$ 353.61 million $ 27.83 million
Dec 29, 2025 $ 17.63
-1.59%
$ 353.29 million $ 43.64 million
Dec 28, 2025 $ 17.88
-3.39%
$ 357.77 million $ 12.79 million
Dec 27, 2025 $ 18.39
+1.23%
$ 369.45 million $ 10.8 million
Dec 26, 2025 $ 18.15
-0.71%
$ 362.78 million $ 34.75 million
Dec 25, 2025 $ 18.47
-2.07%
$ 365.03 million $ 15.42 million
Dec 24, 2025 $ 18.86
+0.72%
$ 376.63 million $ 22.03 million
Dec 23, 2025 $ 18.69
-2.38%
$ 373.84 million $ 36.02 million
Dec 22, 2025 $ 19.02
+2.87%
$ 382.02 million $ 38.52 million
Dec 21, 2025 $ 18.51
-2.48%
$ 369.19 million $ 18.83 million
Dec 20, 2025 $ 19.01
+2.73%
$ 378.8 million $ 13.8 million
Dec 19, 2025 $ 18.63
+7.69%
$ 369.38 million $ 45.98 million
Dec 18, 2025 $ 17.33
-1.61%
$ 345.4 million $ 49.38 million
Dec 17, 2025 $ 17.83
-5.52%
$ 351.74 million $ 41.51 million
Dec 16, 2025 $ 18.63
+1.68%
$ 376.78 million $ 38.55 million
Dec 15, 2025 $ 18.17
-5.75%
$ 365.68 million $ 42.94 million
Dec 14, 2025 $ 19.27
-2.19%
$ 384.73 million $ 24.12 million
Dec 13, 2025 $ 19.71
+0.41%
$ 393.58 million $ 17.33 million
Dec 12, 2025 $ 19.63
-2.86%
$ 391.71 million $ 39.47 million
Dec 11, 2025 $ 20.2
-0.04%
$ 403.34 million $ 47.99 million
Dec 10, 2025 $ 20.21
-1.72%
$ 403.39 million $ 47.14 million
Dec 9, 2025 $ 20.56
+1.59%
$ 410.64 million $ 50.65 million
Dec 8, 2025 $ 20.24
+0.27%
$ 404.02 million $ 37.69 million
Dec 7, 2025 $ 20.19
-0.70%
$ 403.01 million $ 33.93 million
Dec 6, 2025 $ 20.33
-0.54%
$ 406.18 million $ 20.2 million
Dec 5, 2025 $ 20.45
-1.43%
$ 407.4 million $ 43.93 million
Dec 4, 2025 $ 20.74
-3.20%
$ 414.06 million $ 46.48 million
Dec 3, 2025 $ 21.42
+2.56%
$ 428.35 million $ 60.75 million
Dec 2, 2025 $ 20.89
+3.00%
$ 416.84 million $ 58.47 million
Dec 1, 2025 $ 20.28
-2.11%
$ 404.63 million $ 72.87 million
Nov 30, 2025 $ 20.91
+0.77%
$ 413.1 million $ 25.08 million
Nov 29, 2025 $ 20.74
-0.94%
$ 414 million $ 24.08 million
Nov 28, 2025 $ 20.94
-1.32%
$ 417.8 million $ 43.88 million