Bitcoin SV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 11.36
-1.84%
$ 227.76 million $ 22.41 million
Jun 12, 4 AM $ 11.58
-0.47%
$ 232.02 million $ 22.21 million
Jun 12, 3 AM $ 11.63
+0.19%
$ 233.12 million $ 22.34 million
Jun 12, 2 AM $ 11.61
+0.33%
$ 232.69 million $ 22.88 million
Jun 12, 1 AM $ 11.57
-0.49%
$ 231.92 million $ 23.16 million
Jun 12, 12 AM $ 11.63
-0.15%
$ 233.07 million $ 23.15 million
Jun 11, 11 PM $ 11.65
+0.04%
$ 233.41 million $ 22.84 million
Jun 11, 10 PM $ 11.64
+0.50%
$ 233.32 million $ 22.92 million
Jun 11, 9 PM $ 11.58
+0.62%
$ 232.16 million $ 23.31 million
Jun 11, 8 PM $ 11.51
-0.03%
$ 230.72 million $ 23.6 million
Jun 11, 7 PM $ 11.52
-0.30%
$ 230.8 million $ 23.34 million
Jun 11, 6 PM $ 11.55
+0.26%
$ 231.49 million $ 22.78 million
Jun 11, 5 PM $ 11.53
+1.56%
$ 230.98 million $ 22.79 million
Jun 11, 4 PM $ 11.35
-0.48%
$ 227.44 million $ 21.66 million
Jun 11, 3 PM $ 11.4
-0.56%
$ 228.53 million $ 22.05 million
Jun 11, 2 PM $ 11.47
-0.72%
$ 229.81 million $ 23.01 million
Jun 11, 1 PM $ 11.55
+0.38%
$ 231.48 million $ 23.06 million
Jun 11, 12 PM $ 11.51
-0.72%
$ 230.6 million $ 23.38 million
Jun 11, 11 AM $ 11.59
+0.02%
$ 232.27 million $ 23.08 million
Jun 11, 10 AM $ 11.59
+0.02%
$ 232.21 million $ 23.1 million
Jun 11, 9 AM $ 11.59
-0.61%
$ 232.17 million $ 22.97 million
Jun 11, 8 AM $ 11.66
+0.42%
$ 233.6 million $ 23.34 million
Jun 11, 7 AM $ 11.61
+1.33%
$ 232.62 million $ 23.34 million
Jun 11, 6 AM $ 11.46
+0.96%
$ 229.58 million $ 23.52 million
Jun 11, 5 AM $ 11.35
-0.05%
$ 227.4 million $ 22.69 million
Jun 11, 4 AM $ 11.35
+0.86%
$ 227.51 million $ 22.84 million
Jun 11, 3 AM $ 11.26
+0.89%
$ 225.56 million $ 22.26 million
Jun 11, 2 AM $ 11.16
-0.06%
$ 223.58 million $ 21.65 million
Jun 11, 1 AM $ 11.16
+0.42%
$ 223.7 million $ 21.67 million
Jun 11, 12 AM $ 11.12
-0.09%
$ 222.76 million $ 21.32 million
Jun 10, 11 PM $ 11.13
-0.64%
$ 222.97 million $ 21.18 million
Jun 10, 10 PM $ 11.2
-0.54%
$ 224.42 million $ 21.2 million
Jun 10, 9 PM $ 11.24
-0.62%
$ 225.34 million $ 22.12 million
Jun 10, 8 PM $ 11.32
-0.29%
$ 226.76 million $ 22.49 million
Jun 10, 7 PM $ 11.34
-0.33%
$ 227.22 million $ 22.8 million
Jun 10, 6 PM $ 11.38
-0.09%
$ 227.97 million $ 23.69 million
Jun 10, 5 PM $ 11.39
-0.11%
$ 228.16 million $ 25.33 million
Jun 10, 4 PM $ 11.4
-0.25%
$ 228.43 million $ 28.33 million
Jun 10, 3 PM $ 11.43
+0.20%
$ 229 million $ 31.35 million
Jun 10, 2 PM $ 11.42
-0.77%
$ 228.9 million $ 32.34 million
Jun 10, 1 PM $ 11.51
+0.93%
$ 230.71 million $ 35.05 million
Jun 10, 12 PM $ 11.41
+0.72%
$ 228.58 million $ 35.19 million
Jun 10, 11 AM $ 11.32
-1.17%
$ 226.95 million $ 35.3 million
Jun 10, 10 AM $ 11.46
+0.45%
$ 229.65 million $ 35.09 million
Jun 10, 9 AM $ 11.41
-0.23%
$ 228.62 million $ 35.23 million
Jun 10, 8 AM $ 11.43
-0.67%
$ 229.13 million $ 35.74 million
Jun 10, 7 AM $ 11.51
+0.27%
$ 230.69 million $ 36.4 million
Jun 10, 6 AM $ 11.48
+0.23%
$ 230.06 million $ 37.02 million
Jun 10, 5 AM $ 11.45
+0.34%
$ 229.55 million $ 37.99 million
Jun 10, 4 AM $ 11.42
-0.52%
$ 228.76 million $ 39.11 million