Bitcoin SV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 16.3
-0.31%
$ 326.27 million $ 23.84 million
Apr 22, 3 PM $ 16.35
-0.10%
$ 327.29 million $ 23.38 million
Apr 22, 2 PM $ 16.37
+0.19%
$ 327.64 million $ 23.11 million
Apr 22, 1 PM $ 16.34
+0.23%
$ 327.04 million $ 22.03 million
Apr 22, 12 PM $ 16.3
-0.05%
$ 326.28 million $ 21.32 million
Apr 22, 11 AM $ 16.31
+0.06%
$ 326.46 million $ 21.44 million
Apr 22, 10 AM $ 16.3
+0.01%
$ 326.26 million $ 21.39 million
Apr 22, 9 AM $ 16.3
+0.21%
$ 326.24 million $ 21.46 million
Apr 22, 8 AM $ 16.26
+0.44%
$ 325.56 million $ 21.41 million
Apr 22, 7 AM $ 16.19
-0.16%
$ 324.13 million $ 21.38 million
Apr 22, 6 AM $ 16.22
+0.08%
$ 324.65 million $ 21.47 million
Apr 22, 5 AM $ 16.21
+1.14%
$ 324.4 million $ 21.39 million
Apr 22, 4 AM $ 16.02
-0.47%
$ 320.73 million $ 19.2 million
Apr 22, 3 AM $ 16.1
+0.17%
$ 322.25 million $ 18.78 million
Apr 22, 2 AM $ 16.07
+0.89%
$ 321.71 million $ 17.94 million
Apr 22, 1 AM $ 15.93
-0.12%
$ 318.88 million $ 16.87 million
Apr 22, 12 AM $ 15.95
+0.31%
$ 319.24 million $ 16.81 million
Apr 21, 11 PM $ 15.9
+0.18%
$ 318.24 million $ 16.84 million
Apr 21, 10 PM $ 15.87
+0.05%
$ 317.66 million $ 16.73 million
Apr 21, 9 PM $ 15.86
+0.02%
$ 317.5 million $ 16.67 million
Apr 21, 8 PM $ 15.86
+0.58%
$ 317.44 million $ 16.96 million
Apr 21, 7 PM $ 15.77
-0.75%
$ 315.65 million $ 17.32 million
Apr 21, 6 PM $ 15.89
-0.06%
$ 318.07 million $ 17.38 million
Apr 21, 5 PM $ 15.9
-0.58%
$ 318.27 million $ 18.48 million
Apr 21, 4 PM $ 15.99
-0.23%
$ 320.12 million $ 18.21 million
Apr 21, 3 PM $ 16.03
+0.29%
$ 320.88 million $ 18.42 million
Apr 21, 2 PM $ 15.98
+0.46%
$ 319.97 million $ 18.86 million
Apr 21, 1 PM $ 15.91
-0.35%
$ 318.5 million $ 19.43 million
Apr 21, 12 PM $ 15.97
-0.44%
$ 319.62 million $ 19.88 million
Apr 21, 11 AM $ 16.04
-0.11%
$ 321.03 million $ 19.67 million
Apr 21, 10 AM $ 16.05
-0.24%
$ 321.37 million $ 19.61 million
Apr 21, 9 AM $ 16.09
+0.46%
$ 322.15 million $ 19.63 million
Apr 21, 8 AM $ 16.02
+0.09%
$ 320.68 million $ 19.77 million
Apr 21, 7 AM $ 16.01
+0.46%
$ 320.45 million $ 20 million
Apr 21, 6 AM $ 15.93
-0.29%
$ 318.98 million $ 20.66 million
Apr 21, 5 AM $ 15.98
-0.21%
$ 319.91 million $ 20.65 million
Apr 21, 4 AM $ 16.02
+0.30%
$ 320.59 million $ 21.09 million
Apr 21, 3 AM $ 15.97
+0.56%
$ 319.63 million $ 21.21 million
Apr 21, 2 AM $ 15.88
-0.01%
$ 317.84 million $ 21.19 million
Apr 21, 1 AM $ 15.88
-0.96%
$ 317.88 million $ 21.45 million
Apr 21, 12 AM $ 16.03
+0.47%
$ 320.97 million $ 21.75 million
Apr 20, 11 PM $ 15.96
-0.15%
$ 319.47 million $ 22.25 million
Apr 20, 10 PM $ 15.98
-0.44%
$ 319.94 million $ 22.49 million
Apr 20, 9 PM $ 16.05
-0.35%
$ 321.36 million $ 23.65 million
Apr 20, 8 PM $ 16.11
-0.08%
$ 322.5 million $ 23.42 million
Apr 20, 7 PM $ 16.12
-0.84%
$ 322.76 million $ 22.91 million
Apr 20, 6 PM $ 16.26
+0.69%
$ 325.51 million $ 22.25 million
Apr 20, 5 PM $ 16.15
+1.08%
$ 323.28 million $ 21.34 million
Apr 20, 4 PM $ 15.98
+0.18%
$ 319.82 million $ 21.58 million
Apr 20, 3 PM $ 15.95
+0.53%
$ 319.21 million $ 21.3 million