Bitcoin SV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 44.18
+10.32%
$ 849.54 million $ 512.2 million
Aug 26 $ 40.04
-13.88%
$ 767.82 million $ 566.97 million
Aug 19 $ 47.12
+11.53%
$ 891.62 million $ 488.97 million
Aug 12 $ 42.5
+6.96%
$ 809.98 million $ 581.04 million
Aug 5 $ 43.25
+8.59%
$ 761.99 million $ 603.39 million
Jul 29 $ 39.83
-13.91%
$ 763.63 million $ 762.55 million
Jul 22 $ 45.87
-3.80%
$ 886.81 million $ 675.56 million
Jul 15 $ 47.43
+13.77%
$ 914.18 million $ 594.62 million
Jul 8 $ 39.74
+14.36%
$ 799.29 million $ 464.36 million
Jul 1 $ 37.4
-16.98%
$ 666.33 million $ 495.59 million
Jun 24 $ 43.75
-3.20%
$ 863.85 million $ 498.76 million
Jun 17 $ 45.66
-7.85%
$ 866.56 million $ 571.83 million
Jun 10 $ 49.92
-12.46%
$ 950.07 million $ 571.74 million
Jun 3 $ 56
-7.52%
$ 1.09 billion $ 582.19 million
May 27 $ 60.56
-4.54%
$ 1.16 billion $ 776.94 million
May 20 $ 64.01
-1.49%
$ 1.22 billion $ 709.65 million
May 13 $ 66.26
+6.92%
$ 1.25 billion $ 593.83 million
May 6 $ 62.01
-4.42%
$ 1.19 billion $ 554.49 million
Apr 29 $ 64.87
-1.77%
$ 1.24 billion $ 698.71 million
Apr 22 $ 67.2
-3.65%
$ 1.27 billion $ 581.14 million
Apr 15 $ 71.13
+0.13%
$ 1.34 billion $ 714.8 million
Apr 8 $ 67.04
-32.61%
$ 1.36 billion $ 856.07 million
Apr 1 $ 101.39
-1.30%
$ 1.91 billion $ 1.1 billion
Mar 25 $ 96.68
+10.46%
$ 1.97 billion $ 1.02 billion
Mar 18 $ 85.25
-1.01%
$ 1.68 billion $ 843.03 million
Mar 11 $ 82.69
-24.12%
$ 1.65 billion $ 1.11 billion
Mar 4 $ 110.63
+1.41%
$ 2.09 billion $ 1.56 billion
Feb 26 $ 109.1
+44.25%
$ 2.09 billion $ 1.81 billion
Feb 19 $ 75.63
-2.69%
$ 1.45 billion $ 737.72 million
Feb 12 $ 77.72
-3.56%
$ 1.49 billion $ 932.56 million
Feb 5 $ 77.78
+9.57%
$ 1.55 billion $ 719.4 million
Jan 29 $ 70.98
-0.67%
$ 1.36 billion $ 785.9 million
Jan 22 $ 73.09
-3.17%
$ 1.37 billion $ 769.83 million
Jan 15 $ 72.54
-12.04%
$ 1.45 billion $ 811.8 million
Jan 8 $ 85.21
+8.84%
$ 1.58 billion $ 1.94 billion
Jan 1 $ 78.27
-20.66%
$ 1.5 billion $ 1.62 billion
Dec 25 $ 95.66
+94.30%
$ 1.89 billion $ 2.65 billion
Dec 18 $ 50.66
+3.48%
$ 943.99 million $ 544.85 million
Dec 11 $ 49.66
-6.50%
$ 938.51 million $ 533.01 million
Dec 4 $ 52.11
+1.95%
$ 1.02 billion $ 718.79 million
Nov 27 $ 51.1
+9.08%
$ 979.8 million $ 619.29 million
Nov 20 $ 47.99
-1.41%
$ 898.33 million $ 450.05 million
Nov 13 $ 47.17
-5.12%
$ 933.49 million $ 587.3 million
Nov 6 $ 49.77
-1.53%
$ 952.64 million $ 692.53 million
Oct 30 $ 50.55
-0.67%
$ 969.18 million $ 598.71 million
Oct 23 $ 50.88
+0.56%
$ 976.48 million $ 1.01 billion
Oct 16 $ 50.59
+48.80%
$ 970.1 million $ 1.8 billion
Oct 9 $ 33.98
-1.40%
$ 652.14 million $ 316.19 million
Oct 2 $ 34.46
+6.35%
$ 660.68 million $ 777.95 million
Sep 25 $ 32.4
+4.60%
$ 621.23 million $ 243.43 million