Bitcoin SV Historical Data

BSV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 16.18
+0.77%
$ 323.58 million $ 33.91 million
Feb 26, 6 PM $ 16.06
+0.34%
$ 321.12 million $ 33.96 million
Feb 26, 5 PM $ 16.01
-0.27%
$ 320.02 million $ 34.97 million
Feb 26, 4 PM $ 16.05
-0.95%
$ 320.89 million $ 36.65 million
Feb 26, 3 PM $ 16.2
-0.61%
$ 323.97 million $ 37.38 million
Feb 26, 2 PM $ 16.3
-0.10%
$ 325.96 million $ 37.86 million
Feb 26, 1 PM $ 16.32
-0.73%
$ 326.28 million $ 38.01 million
Feb 26, 12 PM $ 16.44
+0.59%
$ 328.67 million $ 39.1 million
Feb 26, 11 AM $ 16.34
-0.06%
$ 326.74 million $ 40.07 million
Feb 26, 10 AM $ 16.35
-0.41%
$ 326.93 million $ 39.9 million
Feb 26, 9 AM $ 16.42
+0.49%
$ 328.29 million $ 39.69 million
Feb 26, 8 AM $ 16.34
+0.41%
$ 326.68 million $ 39.3 million
Feb 26, 7 AM $ 16.27
-0.15%
$ 325.33 million $ 38.88 million
Feb 26, 6 AM $ 16.3
-0.24%
$ 325.83 million $ 38.41 million
Feb 26, 5 AM $ 16.34
-0.40%
$ 326.61 million $ 37.76 million
Feb 26, 4 AM $ 16.4
+0.41%
$ 327.92 million $ 38.29 million
Feb 26, 3 AM $ 16.33
+0.07%
$ 326.57 million $ 38.4 million
Feb 26, 2 AM $ 16.32
+0.13%
$ 326.33 million $ 38.6 million
Feb 26, 1 AM $ 16.3
-0.48%
$ 325.88 million $ 39.14 million
Feb 26, 12 AM $ 16.38
-0.11%
$ 327.47 million $ 41.58 million
Feb 25, 11 PM $ 16.4
-1.07%
$ 327.81 million $ 40.54 million
Feb 25, 10 PM $ 16.57
-0.93%
$ 331.35 million $ 39.76 million
Feb 25, 9 PM $ 16.73
-0.37%
$ 334.45 million $ 38.44 million
Feb 25, 8 PM $ 16.79
+0.53%
$ 335.68 million $ 35.7 million
Feb 25, 7 PM $ 16.7
-0.53%
$ 333.91 million $ 35.22 million
Feb 25, 6 PM $ 16.79
+0.04%
$ 335.68 million $ 34.21 million
Feb 25, 5 PM $ 16.78
+0.47%
$ 335.56 million $ 32.85 million
Feb 25, 4 PM $ 16.7
-0.19%
$ 333.98 million $ 30.53 million
Feb 25, 3 PM $ 16.74
+2.18%
$ 334.59 million $ 30.14 million
Feb 25, 2 PM $ 16.38
+0.14%
$ 327.5 million $ 28.27 million
Feb 25, 1 PM $ 16.36
+1.05%
$ 327.01 million $ 27.69 million
Feb 25, 12 PM $ 16.19
+0.54%
$ 323.6 million $ 27.26 million
Feb 25, 11 AM $ 16.1
+0.19%
$ 321.85 million $ 26.59 million
Feb 25, 10 AM $ 16.07
-0.03%
$ 321.24 million $ 26.52 million
Feb 25, 9 AM $ 16.07
+0.40%
$ 321.33 million $ 26.49 million
Feb 25, 8 AM $ 16.01
+0.17%
$ 320.04 million $ 26.79 million
Feb 25, 7 AM $ 15.98
+0.25%
$ 319.51 million $ 26.54 million
Feb 25, 6 AM $ 15.94
-0.78%
$ 318.71 million $ 26.97 million
Feb 25, 5 AM $ 16.07
-0.36%
$ 321.21 million $ 27.08 million
Feb 25, 4 AM $ 16.12
+0.38%
$ 322.37 million $ 27.43 million
Feb 25, 3 AM $ 16.06
-0.19%
$ 321.15 million $ 27.97 million
Feb 25, 2 AM $ 16.09
+0.48%
$ 321.77 million $ 28.37 million
Feb 25, 1 AM $ 16.02
+2.85%
$ 320.25 million $ 27.53 million
Feb 25, 12 AM $ 15.57
+0.49%
$ 311.38 million $ 26.58 million
Feb 24, 11 PM $ 15.5
+0.35%
$ 309.86 million $ 26.73 million
Feb 24, 10 PM $ 15.44
+0.00%
$ 308.78 million $ 26.73 million
Feb 24, 9 PM $ 15.45
-0.21%
$ 308.8 million $ 27.69 million
Feb 24, 8 PM $ 15.48
-0.24%
$ 309.46 million $ 27.62 million
Feb 24, 7 PM $ 15.52
+1.58%
$ 310.19 million $ 28.46 million
Feb 24, 6 PM $ 15.27
+0.86%
$ 305.38 million $ 29.07 million