Bitcoin SV Historical Data

BSV Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 12.53
+0.71%
$ 251.06 million $ 19.13 million
Jun 17, 4 PM $ 12.44
-0.08%
$ 249.29 million $ 19.11 million
Jun 17, 3 PM $ 12.45
+1.32%
$ 249.49 million $ 18.01 million
Jun 17, 2 PM $ 12.28
-0.38%
$ 246.22 million $ 17.99 million
Jun 17, 1 PM $ 12.33
-0.20%
$ 247.17 million $ 18.81 million
Jun 17, 12 PM $ 12.36
+0.62%
$ 247.66 million $ 19.39 million
Jun 17, 11 AM $ 12.28
-0.39%
$ 246.13 million $ 19.56 million
Jun 17, 10 AM $ 12.33
-0.20%
$ 247.1 million $ 19.44 million
Jun 17, 9 AM $ 12.35
-0.05%
$ 247.61 million $ 19.34 million
Jun 17, 8 AM $ 12.36
-1.83%
$ 247.73 million $ 19.43 million
Jun 17, 7 AM $ 12.59
-0.22%
$ 252.37 million $ 19.11 million
Jun 17, 6 AM $ 12.62
-0.32%
$ 252.91 million $ 18.86 million
Jun 17, 5 AM $ 12.66
-0.24%
$ 253.71 million $ 19.09 million
Jun 17, 4 AM $ 12.69
+0.04%
$ 254.33 million $ 19.28 million
Jun 17, 3 AM $ 12.68
-0.40%
$ 254.24 million $ 19.63 million
Jun 17, 2 AM $ 12.74
+0.53%
$ 255.27 million $ 19.91 million
Jun 17, 1 AM $ 12.67
+0.43%
$ 253.91 million $ 20.2 million
Jun 17, 12 AM $ 12.61
+0.27%
$ 252.83 million $ 19.97 million
Jun 16, 11 PM $ 12.58
-0.11%
$ 252.15 million $ 20.04 million
Jun 16, 10 PM $ 12.59
-0.18%
$ 252.41 million $ 20.4 million
Jun 16, 9 PM $ 12.62
-0.05%
$ 252.88 million $ 20.87 million
Jun 16, 8 PM $ 12.62
+0.67%
$ 252.99 million $ 20.87 million
Jun 16, 7 PM $ 12.54
-0.46%
$ 251.31 million $ 21.02 million
Jun 16, 6 PM $ 12.6
+0.19%
$ 252.48 million $ 21.27 million
Jun 16, 5 PM $ 12.58
+0.43%
$ 252.07 million $ 21.15 million
Jun 16, 4 PM $ 12.52
-0.37%
$ 250.98 million $ 21.87 million
Jun 16, 3 PM $ 12.57
+0.48%
$ 251.9 million $ 22.86 million
Jun 16, 2 PM $ 12.51
-0.94%
$ 250.7 million $ 24.15 million
Jun 16, 1 PM $ 12.63
-0.74%
$ 253.07 million $ 23.94 million
Jun 16, 12 PM $ 12.72
+0.42%
$ 254.96 million $ 25.67 million
Jun 16, 11 AM $ 12.67
-0.77%
$ 253.9 million $ 26.24 million
Jun 16, 10 AM $ 12.77
-0.02%
$ 255.86 million $ 27.92 million
Jun 16, 9 AM $ 12.77
-0.61%
$ 255.9 million $ 28.31 million
Jun 16, 8 AM $ 12.85
+0.83%
$ 257.46 million $ 28.39 million
Jun 16, 7 AM $ 12.74
+0.28%
$ 255.34 million $ 28.49 million
Jun 16, 6 AM $ 12.7
+0.51%
$ 254.64 million $ 28.92 million
Jun 16, 5 AM $ 12.64
+0.21%
$ 253.34 million $ 28.91 million
Jun 16, 4 AM $ 12.61
-0.41%
$ 252.83 million $ 28.59 million
Jun 16, 3 AM $ 12.67
+0.28%
$ 253.87 million $ 28.88 million
Jun 16, 2 AM $ 12.63
-1.27%
$ 253.15 million $ 29.04 million
Jun 16, 1 AM $ 12.79
-0.34%
$ 256.41 million $ 28.9 million
Jun 16, 12 AM $ 12.84
-0.52%
$ 257.28 million $ 29.63 million
Jun 15, 11 PM $ 12.9
+0.64%
$ 258.63 million $ 30.72 million
Jun 15, 10 PM $ 12.82
-0.45%
$ 256.98 million $ 31.18 million
Jun 15, 9 PM $ 12.88
-0.01%
$ 258.15 million $ 32.7 million
Jun 15, 8 PM $ 12.87
+0.06%
$ 257.97 million $ 35.86 million
Jun 15, 7 PM $ 12.86
-0.78%
$ 257.82 million $ 35.69 million
Jun 15, 6 PM $ 12.96
+0.15%
$ 259.85 million $ 35.04 million
Jun 15, 5 PM $ 12.95
-0.57%
$ 259.46 million $ 34.78 million
Jun 15, 4 PM $ 13.02
+0.21%
$ 260.95 million $ 34.03 million