Bitcoin SV Historical Data

BSV Page 30
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 11.65
+0.00%
$ 233.55 million $ 20.74 million
2:32 PM $ 11.65
+0.00%
$ 233.55 million $ 20.74 million
2:31 PM $ 11.65
+0.01%
$ 233.55 million $ 20.74 million
2:30 PM $ 11.65
+0.02%
$ 233.55 million $ 20.74 million
2:29 PM $ 11.65
+0.00%
$ 233.49 million $ 20.75 million
2:28 PM $ 11.65
+0.03%
$ 233.49 million $ 20.75 million
2:27 PM $ 11.65
-0.03%
$ 233.49 million $ 20.79 million
2:26 PM $ 11.65
+0.04%
$ 233.49 million $ 20.79 million
2:25 PM $ 11.64
+0.01%
$ 233.49 million $ 20.8 million
2:24 PM $ 11.64
+0.01%
$ 233.39 million $ 20.81 million
2:23 PM $ 11.64
+0.00%
$ 233.39 million $ 20.82 million
2:22 PM $ 11.64
+0.00%
$ 233.39 million $ 20.82 million
2:21 PM $ 11.64
+0.00%
$ 233.39 million $ 20.78 million
2:20 PM $ 11.64
-0.01%
$ 233.39 million $ 20.79 million
2:19 PM $ 11.64
-0.03%
$ 233.39 million $ 20.79 million
2:18 PM $ 11.65
+0.01%
$ 233.39 million $ 20.79 million
2:17 PM $ 11.65
+0.00%
$ 233.39 million $ 20.78 million
2:16 PM $ 11.65
+0.00%
$ 233.39 million $ 20.87 million
2:15 PM $ 11.65
-0.01%
$ 233.39 million $ 20.88 million
2:14 PM $ 11.65
-0.03%
$ 233.46 million $ 20.9 million
2:13 PM $ 11.65
+0.01%
$ 233.46 million $ 20.92 million
2:12 PM $ 11.65
-0.01%
$ 233.46 million $ 20.94 million
2:11 PM $ 11.65
+0.02%
$ 233.46 million $ 20.95 million
2:10 PM $ 11.65
+0.00%
$ 233.46 million $ 20.96 million
2:09 PM $ 11.65
-0.01%
$ 233.5 million $ 20.96 million
2:08 PM $ 11.65
+0.00%
$ 233.5 million $ 20.96 million
2:07 PM $ 11.65
+0.01%
$ 233.5 million $ 21 million
2:06 PM $ 11.65
-0.03%
$ 233.5 million $ 21.01 million
2:05 PM $ 11.65
-0.02%
$ 233.5 million $ 21.02 million
2:04 PM $ 11.65
+0.01%
$ 233.61 million $ 21.03 million
2:03 PM $ 11.65
-0.01%
$ 233.61 million $ 21.03 million
2:02 PM $ 11.65
-0.01%
$ 233.61 million $ 21.03 million
2:01 PM $ 11.66
+0.00%
$ 233.61 million $ 21.21 million
2:00 PM $ 11.66
+0.01%
$ 233.61 million $ 21.21 million
Download