Bitcoin SV Historical Data

BSV Page 30
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 15.46
+0.01%
$ 310.35 million $ 5.63 million
3:18 AM $ 15.46
-0.01%
$ 310.35 million $ 5.63 million
3:17 AM $ 15.46
-0.01%
$ 310.35 million $ 5.63 million
3:16 AM $ 15.47
-0.02%
$ 310.35 million $ 5.62 million
3:15 AM $ 15.47
+0.00%
$ 310.35 million $ 5.61 million
3:14 AM $ 15.47
-0.01%
$ 310.47 million $ 5.61 million
3:13 AM $ 15.47
-0.01%
$ 310.47 million $ 5.61 million
3:12 AM $ 15.47
+0.01%
$ 310.47 million $ 5.61 million
3:11 AM $ 15.47
+0.03%
$ 310.47 million $ 5.61 million
3:10 AM $ 15.47
-0.03%
$ 310.47 million $ 5.61 million
3:09 AM $ 15.47
+0.01%
$ 310.49 million $ 5.61 million
3:08 AM $ 15.47
+0.04%
$ 310.49 million $ 5.61 million
3:07 AM $ 15.46
-0.04%
$ 310.49 million $ 5.61 million
3:06 AM $ 15.47
+0.10%
$ 310.49 million $ 5.62 million
3:05 AM $ 15.45
+0.01%
$ 310.49 million $ 5.62 million
3:04 AM $ 15.45
+0.00%
$ 310.14 million $ 5.62 million
3:03 AM $ 15.45
+0.00%
$ 310.14 million $ 5.62 million
3:02 AM $ 15.45
+0.04%
$ 310.14 million $ 5.62 million
3:01 AM $ 15.45
+0.06%
$ 310.14 million $ 5.62 million
3:00 AM $ 15.44
+0.00%
$ 310.14 million $ 5.61 million
Download