Bitcoin SV Historical Data

BSV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 84.96
+2.40%
$ 1.61 billion $ 115.45 million
Mar 19, 2022 $ 82.96
+3.33%
$ 1.58 billion $ 112.23 million
Mar 18, 2022 $ 80.28
+3.09%
$ 1.53 billion $ 106.56 million
Mar 17, 2022 $ 77.88
-0.37%
$ 1.48 billion $ 88.86 million
Mar 16, 2022 $ 78.17
+3.20%
$ 1.49 billion $ 162.53 million
Mar 15, 2022 $ 75.74
+0.21%
$ 1.44 billion $ 116.68 million
Mar 14, 2022 $ 75.58
-0.01%
$ 1.44 billion $ 108.55 million
Mar 13, 2022 $ 75.59
-3.24%
$ 1.44 billion $ 77.15 million
Mar 12, 2022 $ 78.12
+0.13%
$ 1.48 billion $ 76.15 million
Mar 11, 2022 $ 78.02
-0.79%
$ 1.48 billion $ 122.42 million
Mar 10, 2022 $ 78.64
-5.51%
$ 1.49 billion $ 149.61 million
Mar 9, 2022 $ 83.22
+5.95%
$ 1.58 billion $ 163.64 million
Mar 8, 2022 $ 78.55
+2.70%
$ 1.49 billion $ 158.4 million
Mar 7, 2022 $ 76.48
-1.81%
$ 1.45 billion $ 137.88 million
Mar 6, 2022 $ 77.9
-4.05%
$ 1.48 billion $ 135.8 million
Mar 5, 2022 $ 81.18
+2.31%
$ 1.54 billion $ 85.36 million
Mar 4, 2022 $ 79.35
-4.70%
$ 1.51 billion $ 191.97 million
Mar 3, 2022 $ 83.27
-3.21%
$ 1.58 billion $ 88.22 million
Mar 2, 2022 $ 86.03
-1.82%
$ 1.63 billion $ 114.3 million
Mar 1, 2022 $ 87.63
-0.80%
$ 1.66 billion $ 140.85 million
Feb 28, 2022 $ 88.33
+7.92%
$ 1.68 billion $ 120.05 million
Feb 27, 2022 $ 81.85
-3.47%
$ 1.55 billion $ 97.94 million
Feb 26, 2022 $ 84.78
+0.04%
$ 1.61 billion $ 98.52 million
Feb 25, 2022 $ 84.75
+3.40%
$ 1.61 billion $ 116.77 million
Feb 24, 2022 $ 81.96
-0.51%
$ 1.56 billion $ 206.98 million
Feb 23, 2022 $ 82.38
-1.34%
$ 1.56 billion $ 95.56 million
Feb 22, 2022 $ 83.51
+3.14%
$ 1.59 billion $ 113.35 million
Feb 21, 2022 $ 80.97
-4.29%
$ 1.54 billion $ 144.43 million
Feb 20, 2022 $ 84.6
-3.41%
$ 1.61 billion $ 108.7 million
Feb 19, 2022 $ 87.58
+0.11%
$ 1.66 billion $ 84.64 million
Feb 18, 2022 $ 87.49
-0.12%
$ 1.66 billion $ 112.82 million
Feb 17, 2022 $ 87.59
-7.53%
$ 1.66 billion $ 125.58 million
Feb 16, 2022 $ 94.72
-2.87%
$ 1.8 billion $ 108.79 million
Feb 15, 2022 $ 97.52
+3.64%
$ 1.85 billion $ 104.36 million
Feb 14, 2022 $ 94.09
+1.17%
$ 1.79 billion $ 112.44 million
Feb 13, 2022 $ 93.01
-1.07%
$ 1.77 billion $ 94.11 million
Feb 12, 2022 $ 94.01
-0.72%
$ 1.78 billion $ 111.84 million
Feb 11, 2022 $ 94.69
-3.90%
$ 1.8 billion $ 132.69 million
Feb 10, 2022 $ 98.53
-3.05%
$ 1.87 billion $ 136.69 million
Feb 9, 2022 $ 101.63
+0.54%
$ 1.93 billion $ 119.88 million
Feb 8, 2022 $ 101.08
-1.34%
$ 1.92 billion $ 181.27 million
Feb 7, 2022 $ 102.45
+3.92%
$ 1.94 billion $ 141.95 million
Feb 6, 2022 $ 98.58
+1.78%
$ 1.87 billion $ 92.28 million
Feb 5, 2022 $ 96.86
+1.17%
$ 1.84 billion $ 113.61 million
Feb 4, 2022 $ 95.74
+6.91%
$ 1.82 billion $ 125.77 million
Feb 3, 2022 $ 89.55
-0.46%
$ 1.7 billion $ 105.93 million
Feb 2, 2022 $ 89.97
-1.89%
$ 1.71 billion $ 110.8 million
Feb 1, 2022 $ 91.7
+0.11%
$ 1.74 billion $ 103.4 million
Jan 31, 2022 $ 91.6
+1.44%
$ 1.74 billion $ 100.9 million
Jan 30, 2022 $ 90.3
-2.42%
$ 1.71 billion $ 94.92 million