Bitcoin SV Historical Data

BSV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 15.52
+1.58%
$ 310.19 million $ 28.46 million
Feb 24, 6 PM $ 15.27
+0.86%
$ 305.38 million $ 29.07 million
Feb 24, 5 PM $ 15.14
+0.20%
$ 302.77 million $ 29.87 million
Feb 24, 4 PM $ 15.11
+0.30%
$ 301.87 million $ 31.04 million
Feb 24, 3 PM $ 15.07
-0.32%
$ 301.25 million $ 31.29 million
Feb 24, 2 PM $ 15.12
+1.42%
$ 302.21 million $ 31.23 million
Feb 24, 1 PM $ 14.9
+0.48%
$ 297.97 million $ 31.38 million
Feb 24, 12 PM $ 14.83
-0.12%
$ 296.54 million $ 30.61 million
Feb 24, 11 AM $ 14.85
-0.32%
$ 296.89 million $ 31.88 million
Feb 24, 10 AM $ 14.9
+0.40%
$ 297.84 million $ 31.96 million
Feb 24, 9 AM $ 14.84
-0.55%
$ 296.64 million $ 32.33 million
Feb 24, 8 AM $ 14.92
+0.46%
$ 298.29 million $ 32.84 million
Feb 24, 7 AM $ 14.85
+0.07%
$ 296.93 million $ 33.24 million
Feb 24, 6 AM $ 14.85
-0.12%
$ 296.92 million $ 33.68 million
Feb 24, 5 AM $ 14.87
-0.24%
$ 297.27 million $ 34.21 million
Feb 24, 4 AM $ 14.91
+0.25%
$ 298 million $ 34.31 million
Feb 24, 3 AM $ 14.87
-0.56%
$ 297.27 million $ 33.21 million
Feb 24, 2 AM $ 14.95
-0.64%
$ 298.94 million $ 33.55 million
Feb 24, 1 AM $ 15.05
-0.55%
$ 300.98 million $ 35.21 million
Feb 24, 12 AM $ 15.14
+0.23%
$ 302.65 million $ 40.28 million
Feb 23, 11 PM $ 15.1
-0.32%
$ 301.96 million $ 40.58 million
Feb 23, 10 PM $ 15.15
+0.06%
$ 302.92 million $ 40.58 million
Feb 23, 9 PM $ 15.14
+0.27%
$ 302.74 million $ 39.67 million
Feb 23, 8 PM $ 15.1
-0.47%
$ 301.84 million $ 39.32 million
Feb 23, 7 PM $ 15.17
-0.36%
$ 303.25 million $ 38.58 million
Feb 23, 6 PM $ 15.22
+0.88%
$ 304.36 million $ 36.9 million
Feb 23, 5 PM $ 15.09
-0.75%
$ 301.69 million $ 35.76 million
Feb 23, 4 PM $ 15.2
-0.64%
$ 303.96 million $ 34.12 million
Feb 23, 3 PM $ 15.3
-0.44%
$ 305.91 million $ 32.84 million
Feb 23, 2 PM $ 15.37
-1.32%
$ 307.26 million $ 32.32 million
Feb 23, 1 PM $ 15.58
-0.21%
$ 311.39 million $ 31.57 million
Feb 23, 12 PM $ 15.61
-0.41%
$ 312.12 million $ 31.06 million
Feb 23, 11 AM $ 15.67
+0.61%
$ 313.23 million $ 30.19 million
Feb 23, 10 AM $ 15.57
+0.04%
$ 311.34 million $ 29.6 million
Feb 23, 9 AM $ 15.57
+1.64%
$ 311.23 million $ 28.78 million
Feb 23, 8 AM $ 15.32
-0.53%
$ 306.19 million $ 27.48 million
Feb 23, 7 AM $ 15.39
+0.41%
$ 307.74 million $ 26.42 million
Feb 23, 6 AM $ 15.33
+0.74%
$ 306.48 million $ 25.35 million
Feb 23, 5 AM $ 15.22
+0.42%
$ 304.24 million $ 24.32 million
Feb 23, 4 AM $ 15.15
-0.58%
$ 302.96 million $ 23.18 million
Feb 23, 3 AM $ 15.24
+0.26%
$ 304.73 million $ 22.46 million
Feb 23, 2 AM $ 15.2
+0.15%
$ 303.95 million $ 21.64 million
Feb 23, 1 AM $ 15.18
-2.33%
$ 303.56 million $ 19.62 million
Feb 23, 12 AM $ 15.55
-0.66%
$ 310.86 million $ 12.04 million
Feb 22, 11 PM $ 15.65
-0.19%
$ 312.91 million $ 11.78 million
Feb 22, 10 PM $ 15.68
+0.36%
$ 313.5 million $ 11.66 million
Feb 22, 9 PM $ 15.62
+0.03%
$ 312.36 million $ 11.68 million
Feb 22, 8 PM $ 15.62
-0.20%
$ 312.23 million $ 11.77 million
Feb 22, 7 PM $ 15.64
+0.03%
$ 312.75 million $ 12.02 million
Feb 22, 6 PM $ 15.64
+0.01%
$ 312.67 million $ 12.18 million