Bitcoin SV Historical Data

BSV Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 12.99
+0.07%
$ 260.41 million $ 32.98 million
Jun 15, 2 PM $ 12.98
-1.25%
$ 260.24 million $ 31.13 million
Jun 15, 1 PM $ 13.15
+0.68%
$ 263.52 million $ 30.41 million
Jun 15, 12 PM $ 13.06
+2.46%
$ 261.75 million $ 27.27 million
Jun 15, 11 AM $ 12.75
+1.50%
$ 255.45 million $ 26.08 million
Jun 15, 10 AM $ 12.56
+0.98%
$ 251.68 million $ 24.21 million
Jun 15, 9 AM $ 12.44
-0.33%
$ 249.23 million $ 23.39 million
Jun 15, 8 AM $ 12.48
-0.24%
$ 250.05 million $ 22.84 million
Jun 15, 7 AM $ 12.51
+0.26%
$ 250.66 million $ 22.01 million
Jun 15, 6 AM $ 12.47
+0.03%
$ 250.01 million $ 21.33 million
Jun 15, 5 AM $ 12.47
+0.53%
$ 249.95 million $ 21.28 million
Jun 15, 4 AM $ 12.41
-0.36%
$ 248.66 million $ 21.11 million
Jun 15, 3 AM $ 12.45
-0.05%
$ 249.56 million $ 20.67 million
Jun 15, 2 AM $ 12.46
+0.97%
$ 249.69 million $ 19.58 million
Jun 15, 1 AM $ 12.34
+0.31%
$ 247.3 million $ 18.98 million
Jun 15, 12 AM $ 12.3
-0.16%
$ 246.55 million $ 18.59 million
Jun 14, 11 PM $ 12.32
+0.11%
$ 246.93 million $ 17.66 million
Jun 14, 10 PM $ 12.31
+0.07%
$ 246.67 million $ 16.88 million
Jun 14, 9 PM $ 12.3
+1.85%
$ 246.48 million $ 14.93 million
Jun 14, 8 PM $ 12.08
+0.38%
$ 242.01 million $ 12.16 million
Jun 14, 7 PM $ 12.03
+1.05%
$ 241.09 million $ 11.93 million
Jun 14, 6 PM $ 11.9
-0.10%
$ 238.58 million $ 12.09 million
Jun 14, 5 PM $ 11.92
+0.35%
$ 238.81 million $ 12.12 million
Jun 14, 4 PM $ 11.87
+0.05%
$ 237.96 million $ 12.09 million
Jun 14, 3 PM $ 11.87
-0.07%
$ 237.83 million $ 12.77 million
Jun 14, 2 PM $ 11.87
-0.74%
$ 237.95 million $ 13.09 million
Jun 14, 1 PM $ 11.96
+0.03%
$ 239.71 million $ 12.33 million
Jun 14, 12 PM $ 11.96
-0.17%
$ 239.64 million $ 12.55 million
Jun 14, 11 AM $ 11.98
-0.13%
$ 240.04 million $ 12.77 million
Jun 14, 10 AM $ 11.99
-0.05%
$ 240.35 million $ 12.89 million
Jun 14, 9 AM $ 12
-0.16%
$ 240.45 million $ 12.84 million
Jun 14, 8 AM $ 12.02
+0.05%
$ 240.84 million $ 12.91 million
Jun 14, 7 AM $ 12.01
+0.11%
$ 240.71 million $ 13 million
Jun 14, 6 AM $ 12
-0.32%
$ 240.45 million $ 13.32 million
Jun 14, 5 AM $ 12.04
-0.14%
$ 241.22 million $ 12.98 million
Jun 14, 4 AM $ 12.05
-0.07%
$ 241.57 million $ 13.03 million
Jun 14, 3 AM $ 12.06
+0.81%
$ 241.73 million $ 12.89 million
Jun 14, 2 AM $ 11.96
-0.09%
$ 239.78 million $ 12.96 million
Jun 14, 1 AM $ 11.98
+0.09%
$ 240.1 million $ 13.06 million
Jun 14, 12 AM $ 11.97
-0.03%
$ 239.88 million $ 12.93 million
Jun 13, 11 PM $ 11.97
+0.13%
$ 239.96 million $ 12.69 million
Jun 13, 10 PM $ 11.96
+0.00%
$ 239.64 million $ 12.66 million
Jun 13, 9 PM $ 11.96
+0.25%
$ 239.64 million $ 12.89 million
Jun 13, 8 PM $ 11.93
-0.12%
$ 239.03 million $ 12.45 million
Jun 13, 7 PM $ 11.94
-0.25%
$ 239.32 million $ 12.62 million
Jun 13, 6 PM $ 11.97
-0.02%
$ 239.92 million $ 12.65 million
Jun 13, 5 PM $ 11.97
+0.61%
$ 239.96 million $ 12.89 million
Jun 13, 4 PM $ 11.9
-0.65%
$ 238.49 million $ 13.02 million
Jun 13, 3 PM $ 11.98
+0.59%
$ 240.05 million $ 13.05 million
Jun 13, 2 PM $ 11.91
+0.62%
$ 238.64 million $ 14.34 million