Bitcoin SV Historical Data

BSV Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 15.64
+0.01%
$ 312.67 million $ 12.18 million
Feb 22, 5 PM $ 15.64
-0.42%
$ 312.63 million $ 12.16 million
Feb 22, 4 PM $ 15.71
-0.07%
$ 314.08 million $ 11.82 million
Feb 22, 3 PM $ 15.72
-0.14%
$ 314.32 million $ 12.32 million
Feb 22, 2 PM $ 15.74
-0.19%
$ 314.69 million $ 12 million
Feb 22, 1 PM $ 15.78
-0.73%
$ 315.38 million $ 12.21 million
Feb 22, 12 PM $ 15.89
-0.30%
$ 317.65 million $ 11.6 million
Feb 22, 11 AM $ 15.94
+0.16%
$ 318.61 million $ 11.41 million
Feb 22, 10 AM $ 15.91
+0.07%
$ 318.06 million $ 11.74 million
Feb 22, 9 AM $ 15.9
+0.38%
$ 317.84 million $ 11.8 million
Feb 22, 8 AM $ 15.84
-0.33%
$ 316.64 million $ 12.34 million
Feb 22, 7 AM $ 15.89
-0.05%
$ 317.88 million $ 12.33 million
Feb 22, 6 AM $ 15.9
+0.06%
$ 317.85 million $ 12.1 million
Feb 22, 5 AM $ 15.89
-0.40%
$ 317.66 million $ 11.98 million
Feb 22, 4 AM $ 15.95
+0.11%
$ 318.99 million $ 12 million
Feb 22, 3 AM $ 15.94
+0.49%
$ 318.58 million $ 11.95 million
Feb 22, 2 AM $ 15.86
-0.59%
$ 317.02 million $ 12.02 million
Feb 22, 1 AM $ 15.95
+0.18%
$ 318.93 million $ 12.03 million
Feb 22, 12 AM $ 15.92
-0.93%
$ 318.33 million $ 11.92 million
Feb 21, 11 PM $ 16.07
-0.39%
$ 321.31 million $ 11.97 million
Feb 21, 10 PM $ 16.14
-0.56%
$ 322.61 million $ 12.1 million
Feb 21, 9 PM $ 16.23
-0.08%
$ 324.38 million $ 12.36 million
Feb 21, 8 PM $ 16.24
-0.62%
$ 325 million $ 12.43 million
Feb 21, 7 PM $ 16.34
-0.35%
$ 326.69 million $ 12.38 million
Feb 21, 6 PM $ 16.4
-0.02%
$ 327.84 million $ 12.84 million
Feb 21, 5 PM $ 16.4
-0.50%
$ 327.91 million $ 13.86 million
Feb 21, 4 PM $ 16.48
-0.79%
$ 329.49 million $ 17.5 million
Feb 21, 3 PM $ 16.62
+0.37%
$ 332.14 million $ 18 million
Feb 21, 2 PM $ 16.55
-0.05%
$ 330.94 million $ 21.12 million
Feb 21, 1 PM $ 16.56
+0.20%
$ 330.68 million $ 24.34 million
Feb 21, 12 PM $ 16.53
-0.10%
$ 330.45 million $ 27.3 million
Feb 21, 11 AM $ 16.55
+0.64%
$ 330.77 million $ 27.55 million
Feb 21, 10 AM $ 16.44
-0.47%
$ 328.68 million $ 28.4 million
Feb 21, 9 AM $ 16.52
+0.71%
$ 330.27 million $ 28.67 million
Feb 21, 8 AM $ 16.38
+0.91%
$ 327.41 million $ 29.12 million
Feb 21, 7 AM $ 16.23
+0.02%
$ 324.47 million $ 29.2 million
Feb 21, 6 AM $ 16.23
-0.20%
$ 324.41 million $ 29.9 million
Feb 21, 5 AM $ 16.26
+0.05%
$ 325.05 million $ 30.38 million
Feb 21, 4 AM $ 16.25
-0.05%
$ 324.87 million $ 31.21 million
Feb 21, 3 AM $ 16.26
-0.40%
$ 325.04 million $ 31.63 million
Feb 21, 2 AM $ 16.32
-0.03%
$ 326.35 million $ 31.38 million
Feb 21, 1 AM $ 16.33
+0.40%
$ 326.43 million $ 31.85 million
Feb 21, 12 AM $ 16.26
-0.37%
$ 325.14 million $ 31.5 million
Feb 20, 11 PM $ 16.33
+0.90%
$ 326.21 million $ 32.06 million
Feb 20, 10 PM $ 16.18
-0.02%
$ 323.44 million $ 31.64 million
Feb 20, 9 PM $ 16.18
+0.96%
$ 323.51 million $ 31.84 million
Feb 20, 8 PM $ 16.03
+0.15%
$ 320.43 million $ 31.73 million
Feb 20, 7 PM $ 16
-0.55%
$ 319.96 million $ 31.67 million
Feb 20, 6 PM $ 16.09
-0.07%
$ 321.68 million $ 31.92 million
Feb 20, 5 PM $ 16.11
+0.32%
$ 321.96 million $ 31.55 million