Bitcoin SV Historical Data

BSV Page 32
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 11.91
+0.62%
$ 238.64 million $ 14.34 million
Jun 13, 1 PM $ 11.83
-0.27%
$ 237.16 million $ 15.44 million
Jun 13, 12 PM $ 11.87
+0.19%
$ 237.81 million $ 15.91 million
Jun 13, 11 AM $ 11.84
+0.48%
$ 237.34 million $ 15.85 million
Jun 13, 10 AM $ 11.79
+0.04%
$ 236.21 million $ 15.77 million
Jun 13, 9 AM $ 11.78
+0.11%
$ 236.11 million $ 16.38 million
Jun 13, 8 AM $ 11.76
+0.14%
$ 235.73 million $ 16.85 million
Jun 13, 7 AM $ 11.75
+0.51%
$ 235.39 million $ 17.28 million
Jun 13, 6 AM $ 11.69
+0.77%
$ 234.19 million $ 17.65 million
Jun 13, 5 AM $ 11.6
-0.28%
$ 232.39 million $ 18.25 million
Jun 13, 4 AM $ 11.63
-0.60%
$ 233.04 million $ 18.33 million
Jun 13, 3 AM $ 11.7
-0.17%
$ 234.44 million $ 18.94 million
Jun 13, 2 AM $ 11.72
-0.66%
$ 234.84 million $ 18.97 million
Jun 13, 1 AM $ 11.79
+0.90%
$ 236.38 million $ 18.96 million
Jun 13, 12 AM $ 11.69
+0.01%
$ 234.27 million $ 19.11 million
Jun 12, 11 PM $ 11.69
-0.51%
$ 234.24 million $ 19.61 million
Jun 12, 10 PM $ 11.75
-0.07%
$ 235.43 million $ 19.44 million
Jun 12, 9 PM $ 11.76
-0.05%
$ 235.59 million $ 19.33 million
Jun 12, 8 PM $ 11.76
-0.35%
$ 235.72 million $ 19.39 million
Jun 12, 7 PM $ 11.8
+0.28%
$ 236.55 million $ 19.71 million
Jun 12, 6 PM $ 11.77
-0.98%
$ 235.91 million $ 20.17 million
Jun 12, 5 PM $ 11.89
+0.92%
$ 238.25 million $ 20.87 million
Jun 12, 4 PM $ 11.78
-0.56%
$ 236.08 million $ 22.46 million
Jun 12, 3 PM $ 11.85
+0.04%
$ 237.41 million $ 22.06 million
Jun 12, 2 PM $ 11.84
+1.36%
$ 237.33 million $ 21.02 million
Jun 12, 1 PM $ 11.68
-0.49%
$ 234.15 million $ 20.6 million
Jun 12, 12 PM $ 11.74
+0.27%
$ 235.31 million $ 20.92 million
Jun 12, 11 AM $ 11.71
+0.40%
$ 234.69 million $ 22.1 million
Jun 12, 10 AM $ 11.66
-0.01%
$ 233.77 million $ 22.49 million
Jun 12, 9 AM $ 11.67
+1.72%
$ 233.78 million $ 22.59 million
Jun 12, 8 AM $ 11.47
+0.22%
$ 229.83 million $ 22.39 million
Jun 12, 7 AM $ 11.44
+0.43%
$ 229.33 million $ 22.3 million
Jun 12, 6 AM $ 11.39
+0.26%
$ 228.35 million $ 21.98 million
Jun 12, 5 AM $ 11.36
-1.84%
$ 227.76 million $ 22.41 million
Jun 12, 4 AM $ 11.58
-0.47%
$ 232.02 million $ 22.21 million
Jun 12, 3 AM $ 11.63
+0.19%
$ 233.12 million $ 22.34 million
Jun 12, 2 AM $ 11.61
+0.33%
$ 232.69 million $ 22.88 million
Jun 12, 1 AM $ 11.57
-0.49%
$ 231.92 million $ 23.16 million
Jun 12, 12 AM $ 11.63
-0.15%
$ 233.07 million $ 23.15 million
Jun 11, 11 PM $ 11.65
+0.04%
$ 233.41 million $ 22.84 million
Jun 11, 10 PM $ 11.64
+0.50%
$ 233.32 million $ 22.92 million
Jun 11, 9 PM $ 11.58
+0.62%
$ 232.16 million $ 23.31 million
Jun 11, 8 PM $ 11.51
-0.03%
$ 230.72 million $ 23.6 million
Jun 11, 7 PM $ 11.52
-0.30%
$ 230.8 million $ 23.34 million
Jun 11, 6 PM $ 11.55
+0.26%
$ 231.49 million $ 22.78 million
Jun 11, 5 PM $ 11.53
+1.56%
$ 230.98 million $ 22.79 million
Jun 11, 4 PM $ 11.35
-0.48%
$ 227.44 million $ 21.66 million
Jun 11, 3 PM $ 11.4
-0.56%
$ 228.53 million $ 22.05 million
Jun 11, 2 PM $ 11.47
-0.72%
$ 229.81 million $ 23.01 million
Jun 11, 1 PM $ 11.55
+0.38%
$ 231.48 million $ 23.06 million