Bitcoin SV Historical Data

BSV Page 33
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 130.61
-2.78%
$ 2.28 billion $ 326.24 million
Dec 9, 2021 $ 134.36
-9.61%
$ 2.35 billion $ 405.79 million
Dec 8, 2021 $ 148.64
-8.61%
$ 2.6 billion $ 526.97 million
Dec 7, 2021 $ 162.63
+6.28%
$ 2.84 billion $ 879.87 million
Dec 6, 2021 $ 153
+26.54%
$ 2.67 billion $ 788.09 million
Dec 5, 2021 $ 120.9
-6.77%
$ 2.11 billion $ 468.8 million
Dec 4, 2021 $ 129.66
-8.19%
$ 2.27 billion $ 672.45 million
Dec 3, 2021 $ 141.25
-4.69%
$ 2.47 billion $ 188.4 million
Dec 2, 2021 $ 148.19
+0.37%
$ 2.59 billion $ 203.38 million
Dec 1, 2021 $ 147.64
-1.35%
$ 2.58 billion $ 190.3 million
Nov 30, 2021 $ 149.65
-0.61%
$ 2.62 billion $ 215 million
Nov 29, 2021 $ 150.58
+0.29%
$ 2.63 billion $ 214.27 million
Nov 28, 2021 $ 150.14
+3.34%
$ 2.62 billion $ 269.39 million
Nov 27, 2021 $ 145.29
+0.49%
$ 2.54 billion $ 207.98 million
Nov 26, 2021 $ 144.58
-9.40%
$ 2.53 billion $ 253.33 million
Nov 25, 2021 $ 159.57
+0.53%
$ 2.79 billion $ 191.95 million
Nov 24, 2021 $ 158.7
+1.87%
$ 2.77 billion $ 195.66 million
Nov 23, 2021 $ 155.79
+1.10%
$ 2.72 billion $ 191.52 million
Nov 22, 2021 $ 154.1
-3.83%
$ 2.69 billion $ 197.03 million
Nov 21, 2021 $ 160.24
+1.44%
$ 2.8 billion $ 169.2 million
Nov 20, 2021 $ 157.97
+1.93%
$ 2.76 billion $ 207.44 million
Nov 19, 2021 $ 154.98
+3.74%
$ 2.71 billion $ 230.64 million
Nov 18, 2021 $ 149.4
-8.40%
$ 2.61 billion $ 292.69 million
Nov 17, 2021 $ 163.1
+0.21%
$ 2.85 billion $ 277.88 million
Nov 16, 2021 $ 162.76
-6.21%
$ 2.84 billion $ 309.2 million
Nov 15, 2021 $ 173.54
-2.34%
$ 3.03 billion $ 231.45 million
Nov 14, 2021 $ 177.71
+2.04%
$ 3.11 billion $ 207.24 million
Nov 13, 2021 $ 174.16
+0.98%
$ 3.04 billion $ 204.54 million
Nov 12, 2021 $ 172.47
-2.30%
$ 3.01 billion $ 268.8 million
Nov 11, 2021 $ 176.52
-1.87%
$ 3.09 billion $ 308.16 million
Nov 10, 2021 $ 179.89
-6.65%
$ 3.14 billion $ 559.75 million
Nov 9, 2021 $ 192.7
+8.49%
$ 3.37 billion $ 496.98 million
Nov 8, 2021 $ 177.63
+5.35%
$ 3.1 billion $ 312.37 million
Nov 7, 2021 $ 168.6
-0.06%
$ 2.95 billion $ 235.07 million
Nov 6, 2021 $ 168.69
-3.01%
$ 2.95 billion $ 234.79 million
Nov 5, 2021 $ 173.93
+1.13%
$ 3.04 billion $ 298.86 million
Nov 4, 2021 $ 171.99
+1.31%
$ 3.01 billion $ 312.54 million
Nov 3, 2021 $ 169.76
+0.39%
$ 2.97 billion $ 270.73 million
Nov 2, 2021 $ 168.9
+2.74%
$ 2.95 billion $ 240.25 million
Nov 1, 2021 $ 164.39
-0.49%
$ 2.87 billion $ 258.44 million
Oct 31, 2021 $ 165.2
+2.21%
$ 2.89 billion $ 234.73 million
Oct 30, 2021 $ 161.63
-2.44%
$ 2.82 billion $ 247.75 million
Oct 29, 2021 $ 165.67
+2.23%
$ 2.9 billion $ 311.55 million
Oct 28, 2021 $ 162.06
+5.51%
$ 2.83 billion $ 355.88 million
Oct 27, 2021 $ 153.6
-10.54%
$ 2.68 billion $ 397.47 million
Oct 26, 2021 $ 171.7
-0.23%
$ 3 billion $ 268.96 million
Oct 25, 2021 $ 172.1
-0.03%
$ 3.01 billion $ 252.43 million
Oct 24, 2021 $ 172.11
-0.07%
$ 3.01 billion $ 288.34 million
Oct 23, 2021 $ 172.24
+0.99%
$ 3.01 billion $ 220.11 million
Oct 22, 2021 $ 170.56
+0.18%
$ 2.98 billion $ 270.16 million