Bitcoin SV Historical Data

BSV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 16.11
+0.32%
$ 321.96 million $ 31.55 million
Feb 20, 4 PM $ 16.05
+0.76%
$ 320.71 million $ 28.75 million
Feb 20, 3 PM $ 15.93
+0.71%
$ 318.51 million $ 28.26 million
Feb 20, 2 PM $ 15.82
-0.09%
$ 316.28 million $ 26.38 million
Feb 20, 1 PM $ 15.84
-0.76%
$ 316.56 million $ 23.75 million
Feb 20, 12 PM $ 15.95
-0.89%
$ 318.84 million $ 22.43 million
Feb 20, 11 AM $ 16.1
-0.13%
$ 321.82 million $ 22.1 million
Feb 20, 10 AM $ 16.12
-0.21%
$ 322.23 million $ 21.37 million
Feb 20, 9 AM $ 16.15
+0.29%
$ 322.91 million $ 21.08 million
Feb 20, 8 AM $ 16.11
-0.13%
$ 321.97 million $ 20.44 million
Feb 20, 7 AM $ 16.13
-0.39%
$ 322.4 million $ 20.83 million
Feb 20, 6 AM $ 16.19
-0.01%
$ 323.67 million $ 20.75 million
Feb 20, 5 AM $ 16.19
+0.32%
$ 323.62 million $ 20.58 million
Feb 20, 4 AM $ 16.14
-0.45%
$ 322.73 million $ 19.92 million
Feb 20, 3 AM $ 16.21
-0.22%
$ 324.12 million $ 19.94 million
Feb 20, 2 AM $ 16.25
+0.00%
$ 324.83 million $ 19.82 million
Feb 20, 1 AM $ 16.25
-0.07%
$ 324.85 million $ 19.73 million
Feb 20, 12 AM $ 16.26
+0.14%
$ 325.02 million $ 19.77 million
Feb 19, 11 PM $ 16.24
+0.36%
$ 324.41 million $ 19.62 million
Feb 19, 10 PM $ 16.18
+0.12%
$ 323.42 million $ 19.77 million
Feb 19, 9 PM $ 16.16
-0.34%
$ 323.04 million $ 19.26 million
Feb 19, 8 PM $ 16.21
+0.64%
$ 324.12 million $ 19.68 million
Feb 19, 7 PM $ 16.11
-0.05%
$ 322.05 million $ 20.01 million
Feb 19, 6 PM $ 16.12
+0.81%
$ 322.21 million $ 20.78 million
Feb 19, 5 PM $ 15.99
-0.54%
$ 319.61 million $ 21.35 million
Feb 19, 4 PM $ 16.07
+0.25%
$ 321.89 million $ 20.98 million
Feb 19, 3 PM $ 16.03
-0.76%
$ 320.54 million $ 21.12 million
Feb 19, 2 PM $ 16.16
+0.48%
$ 322.99 million $ 21.91 million
Feb 19, 1 PM $ 16.08
-0.39%
$ 321.39 million $ 21.82 million
Feb 19, 12 PM $ 16.14
-0.12%
$ 322.59 million $ 20.99 million
Feb 19, 11 AM $ 16.16
-0.12%
$ 322.95 million $ 21.08 million
Feb 19, 10 AM $ 16.17
-0.44%
$ 323.21 million $ 21.47 million
Feb 19, 9 AM $ 16.24
-0.27%
$ 324.71 million $ 21.63 million
Feb 19, 8 AM $ 16.28
-1.10%
$ 325.51 million $ 21.42 million
Feb 19, 7 AM $ 16.46
+0.08%
$ 329 million $ 21.74 million
Feb 19, 6 AM $ 16.45
+0.54%
$ 328.78 million $ 21.62 million
Feb 19, 5 AM $ 16.36
-0.55%
$ 327 million $ 21.25 million
Feb 19, 4 AM $ 16.45
+0.52%
$ 328.83 million $ 21.38 million
Feb 19, 3 AM $ 16.36
-0.60%
$ 327.11 million $ 21.2 million
Feb 19, 2 AM $ 16.46
+0.04%
$ 329.07 million $ 21.46 million
Feb 19, 1 AM $ 16.46
+0.85%
$ 328.89 million $ 21.47 million
Feb 19, 12 AM $ 16.32
-0.74%
$ 326.17 million $ 21.56 million
Feb 18, 11 PM $ 16.44
-0.60%
$ 328.91 million $ 21.51 million
Feb 18, 10 PM $ 16.54
+0.24%
$ 330.59 million $ 21.43 million
Feb 18, 9 PM $ 16.5
-0.15%
$ 329.79 million $ 21.21 million
Feb 18, 8 PM $ 16.52
-0.07%
$ 330.29 million $ 20.73 million
Feb 18, 7 PM $ 16.53
+0.14%
$ 330.53 million $ 20.51 million
Feb 18, 6 PM $ 16.51
-0.58%
$ 330.05 million $ 19.86 million
Feb 18, 5 PM $ 16.61
-0.74%
$ 331.99 million $ 19.49 million
Feb 18, 4 PM $ 16.74
-0.86%
$ 334.55 million $ 20.09 million