Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2022 $82.9
+3.85%
$1.58 billion $136.58 million
Apr 11, 2022 $79.83
-6.95%
$1.52 billion $137.42 million
Apr 10, 2022 $85.79
-1.17%
$1.63 billion $109 million
Apr 9, 2022 $86.8
+0.77%
$1.65 billion $110.72 million
Apr 8, 2022 $86.14
-3.94%
$1.64 billion $137.43 million
Apr 7, 2022 $89.67
+0.40%
$1.71 billion $161.49 million
Apr 6, 2022 $89.31
-6.25%
$1.7 billion $181.99 million
Apr 5, 2022 $95.26
-2.63%
$1.81 billion $127.81 million
Apr 4, 2022 $97.84
-2.41%
$1.86 billion $179.79 million
Apr 3, 2022 $100.25
+1.21%
$1.91 billion $207.87 million
Apr 2, 2022 $99.05
+3.46%
$1.88 billion $234.92 million
Apr 1, 2022 $95.74
+1.36%
$1.82 billion $203.94 million
Mar 31, 2022 $94.45
-3.79%
$1.8 billion $183.1 million
Mar 30, 2022 $98.17
+0.66%
$1.87 billion $211.88 million
Mar 29, 2022 $97.53
+2.16%
$1.85 billion $206.7 million
Mar 28, 2022 $95.47
+1.16%
$1.82 billion $215.01 million
Mar 27, 2022 $94.37
+4.82%
$1.79 billion $148.21 million
Mar 26, 2022 $90.03
+0.29%
$1.71 billion $122.46 million
Mar 25, 2022 $89.76
-1.34%
$1.71 billion $177.15 million
Mar 24, 2022 $90.99
+0.23%
$1.73 billion $152.89 million
Mar 23, 2022 $90.78
-0.83%
$1.73 billion $160.2 million
Mar 22, 2022 $91.54
+7.77%
$1.74 billion $204.95 million
Mar 21, 2022 $84.94
-0.02%
$1.61 billion $168.42 million
Mar 20, 2022 $84.96
+2.40%
$1.61 billion $115.45 million
Mar 19, 2022 $82.96
+3.33%
$1.58 billion $112.23 million
Mar 18, 2022 $80.28
+3.09%
$1.53 billion $106.56 million
Mar 17, 2022 $77.88
-0.37%
$1.48 billion $88.86 million
Mar 16, 2022 $78.17
+3.20%
$1.49 billion $162.53 million
Mar 15, 2022 $75.74
+0.21%
$1.44 billion $116.68 million
Mar 14, 2022 $75.58
-0.01%
$1.44 billion $108.55 million
Mar 13, 2022 $75.59
-3.24%
$1.44 billion $77.15 million
Mar 12, 2022 $78.12
+0.13%
$1.48 billion $76.15 million
Mar 11, 2022 $78.02
-0.79%
$1.48 billion $122.42 million
Mar 10, 2022 $78.64
-5.51%
$1.49 billion $149.61 million
Mar 9, 2022 $83.22
+5.95%
$1.58 billion $163.64 million
Mar 8, 2022 $78.55
+2.70%
$1.49 billion $158.4 million
Mar 7, 2022 $76.48
-1.81%
$1.45 billion $137.88 million
Mar 6, 2022 $77.9
-4.05%
$1.48 billion $135.8 million
Mar 5, 2022 $81.18
+2.31%
$1.54 billion $85.36 million
Mar 4, 2022 $79.35
-4.70%
$1.51 billion $191.97 million
Mar 3, 2022 $83.27
-3.21%
$1.58 billion $88.22 million
Mar 2, 2022 $86.03
-1.82%
$1.63 billion $114.3 million
Mar 1, 2022 $87.63
-0.80%
$1.66 billion $140.85 million
Feb 28, 2022 $88.33
+7.92%
$1.68 billion $120.05 million
Feb 27, 2022 $81.85
-3.47%
$1.55 billion $97.94 million
Feb 26, 2022 $84.78
+0.04%
$1.61 billion $98.52 million
Feb 25, 2022 $84.75
+3.40%
$1.61 billion $116.77 million
Feb 24, 2022 $81.96
-0.51%
$1.56 billion $206.98 million
Feb 23, 2022 $82.38
-1.34%
$1.56 billion $95.56 million
Feb 22, 2022 $83.51
+3.14%
$1.59 billion $113.35 million